Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-1970
Day Change Summary Previous Current 15-Oct-1970 16-Oct-1970 Change Change % Previous Week Open 762.73 767.87 5.14 0.7% 768.69 High 773.27 771.70 -1.57 -0.2% 773.27 Low 760.88 759.10 -1.78 -0.2% 754.38 Close 767.87 763.35 -4.52 -0.6% 763.35 Range 12.39 12.60 0.21 1.7% 18.89 ATR 14.20 14.09 -0.11 -0.8% 0.00 Volume
Daily Pivots for day following 16-Oct-1970 Classic Woodie Camarilla DeMark R4 802.52 795.53 770.28 R3 789.92 782.93 766.82 R2 777.32 777.32 765.66 R1 770.33 770.33 764.51 767.53 PP 764.72 764.72 764.72 763.31 S1 757.73 757.73 762.20 754.93 S2 752.12 752.12 761.04 S3 739.52 745.13 759.89 S4 726.92 732.53 756.42	Weekly Pivots for week ending 16-Oct-1970 Classic Woodie Camarilla DeMark R4 820.34 810.73 773.74 R3 801.45 791.84 768.54 R2 782.56 782.56 766.81 R1 772.95 772.95 765.08 768.31 PP 763.67 763.67 763.67 761.35 S1 754.06 754.06 761.62 749.42 S2 744.78 744.78 759.89 S3 725.89 735.17 758.16 S4 707.00 716.28 752.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 773.27 754.38 18.89 2.5% 12.46 1.6% 47% False False 10 791.07 754.38 36.69 4.8% 14.53 1.9% 24% False False 20 791.07 741.51 49.56 6.5% 14.28 1.9% 44% False False 40 791.07 728.78 62.29 8.2% 14.51 1.9% 55% False False 60 791.07 702.83 88.24 11.6% 13.83 1.8% 69% False False 80 791.07 665.32 125.75 16.5% 14.19 1.9% 78% False False 100 791.07 665.32 125.75 16.5% 14.84 1.9% 78% False False 120 791.07 627.46 163.61 21.4% 15.59 2.0% 83% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.62 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 825.25 2.618 804.69 1.618 792.09 1.000 784.30 0.618 779.49 HIGH 771.70 0.618 766.89 0.500 765.40 0.382 763.91 LOW 759.10 0.618 751.31 1.000 746.50 1.618 738.71 2.618 726.11 4.250 705.55
Fisher Pivots for day following 16-Oct-1970 Pivot 1 day 3 day R1 765.40 764.00 PP 764.72 763.78 S1 764.03 763.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.