Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-1970
Day Change Summary Previous Current 19-Oct-1970 20-Oct-1970 Change Change % Previous Week Open 763.35 756.50 -6.85 -0.9% 768.69 High 766.09 764.03 -2.06 -0.3% 773.27 Low 753.29 750.82 -2.47 -0.3% 754.38 Close 756.50 758.83 2.33 0.3% 763.35 Range 12.80 13.21 0.41 3.2% 18.89 ATR 14.00 13.94 -0.06 -0.4% 0.00 Volume
Daily Pivots for day following 20-Oct-1970 Classic Woodie Camarilla DeMark R4 797.52 791.39 766.10 R3 784.31 778.18 762.46 R2 771.10 771.10 761.25 R1 764.97 764.97 760.04 768.04 PP 757.89 757.89 757.89 759.43 S1 751.76 751.76 757.62 754.83 S2 744.68 744.68 756.41 S3 731.47 738.55 755.20 S4 718.26 725.34 751.56	Weekly Pivots for week ending 16-Oct-1970 Classic Woodie Camarilla DeMark R4 820.34 810.73 773.74 R3 801.45 791.84 768.54 R2 782.56 782.56 766.81 R1 772.95 772.95 765.08 768.31 PP 763.67 763.67 763.67 761.35 S1 754.06 754.06 761.62 749.42 S2 744.78 744.78 759.89 S3 725.89 735.17 758.16 S4 707.00 716.28 752.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 773.27 750.82 22.45 3.0% 12.71 1.7% 36% False True 10 789.29 750.82 38.47 5.1% 13.71 1.8% 21% False True 20 791.07 744.25 46.82 6.2% 14.22 1.9% 31% False False 40 791.07 741.51 49.56 6.5% 14.19 1.9% 35% False False 60 791.07 702.83 88.24 11.6% 13.86 1.8% 63% False False 80 791.07 665.32 125.75 16.6% 14.14 1.9% 74% False False 100 791.07 665.32 125.75 16.6% 14.86 2.0% 74% False False 120 791.07 627.46 163.61 21.6% 15.52 2.0% 80% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.91 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 820.17 2.618 798.61 1.618 785.40 1.000 777.24 0.618 772.19 HIGH 764.03 0.618 758.98 0.500 757.43 0.382 755.87 LOW 750.82 0.618 742.66 1.000 737.61 1.618 729.45 2.618 716.24 4.250 694.68
Fisher Pivots for day following 20-Oct-1970 Pivot 1 day 3 day R1 758.36 761.26 PP 757.89 760.45 S1 757.43 759.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.