Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Oct-1970
Day Change Summary
Previous Current
22-Oct-1970 23-Oct-1970 Change Change % Previous Week
Open 759.65 757.87 -1.78 -0.2% 763.35
High 763.28 764.03 0.75 0.1% 769.24
Low 753.22 753.90 0.68 0.1% 750.82
Close 757.87 759.38 1.51 0.2% 759.38
Range 10.06 10.13 0.07 0.7% 18.42
ATR 13.57 13.33 -0.25 -1.8% 0.00
Volume
Daily Pivots for day following 23-Oct-1970
Classic Woodie Camarilla DeMark
R4 789.49 784.57 764.95
R3 779.36 774.44 762.17
R2 769.23 769.23 761.24
R1 764.31 764.31 760.31 766.77
PP 759.10 759.10 759.10 760.34
S1 754.18 754.18 758.45 756.64
S2 748.97 748.97 757.52
S3 738.84 744.05 756.59
S4 728.71 733.92 753.81
Weekly Pivots for week ending 23-Oct-1970
Classic Woodie Camarilla DeMark
R4 815.07 805.65 769.51
R3 796.65 787.23 764.45
R2 778.23 778.23 762.76
R1 768.81 768.81 761.07 764.31
PP 759.81 759.81 759.81 757.57
S1 750.39 750.39 757.69 745.89
S2 741.39 741.39 756.00
S3 722.97 731.97 754.31
S4 704.55 713.55 749.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 769.24 750.82 18.42 2.4% 11.76 1.5% 46% False False
10 773.27 750.82 22.45 3.0% 12.11 1.6% 38% False False
20 791.07 749.66 41.41 5.5% 13.52 1.8% 23% False False
40 791.07 741.51 49.56 6.5% 13.88 1.8% 36% False False
60 791.07 702.83 88.24 11.6% 13.81 1.8% 64% False False
80 791.07 665.32 125.75 16.6% 14.07 1.9% 75% False False
100 791.07 665.32 125.75 16.6% 14.57 1.9% 75% False False
120 791.07 627.46 163.61 21.5% 15.28 2.0% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 807.08
2.618 790.55
1.618 780.42
1.000 774.16
0.618 770.29
HIGH 764.03
0.618 760.16
0.500 758.97
0.382 757.77
LOW 753.90
0.618 747.64
1.000 743.77
1.618 737.51
2.618 727.38
4.250 710.85
Fisher Pivots for day following 23-Oct-1970
Pivot 1 day 3 day
R1 759.24 761.23
PP 759.10 760.61
S1 758.97 760.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.