Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Oct-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-1970 |
26-Oct-1970 |
Change |
Change % |
Previous Week |
| Open |
757.87 |
759.38 |
1.51 |
0.2% |
763.35 |
| High |
764.03 |
764.24 |
0.21 |
0.0% |
769.24 |
| Low |
753.90 |
753.42 |
-0.48 |
-0.1% |
750.82 |
| Close |
759.38 |
756.43 |
-2.95 |
-0.4% |
759.38 |
| Range |
10.13 |
10.82 |
0.69 |
6.8% |
18.42 |
| ATR |
13.33 |
13.15 |
-0.18 |
-1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Oct-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
790.49 |
784.28 |
762.38 |
|
| R3 |
779.67 |
773.46 |
759.41 |
|
| R2 |
768.85 |
768.85 |
758.41 |
|
| R1 |
762.64 |
762.64 |
757.42 |
760.34 |
| PP |
758.03 |
758.03 |
758.03 |
756.88 |
| S1 |
751.82 |
751.82 |
755.44 |
749.52 |
| S2 |
747.21 |
747.21 |
754.45 |
|
| S3 |
736.39 |
741.00 |
753.45 |
|
| S4 |
725.57 |
730.18 |
750.48 |
|
|
| Weekly Pivots for week ending 23-Oct-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
815.07 |
805.65 |
769.51 |
|
| R3 |
796.65 |
787.23 |
764.45 |
|
| R2 |
778.23 |
778.23 |
762.76 |
|
| R1 |
768.81 |
768.81 |
761.07 |
764.31 |
| PP |
759.81 |
759.81 |
759.81 |
757.57 |
| S1 |
750.39 |
750.39 |
757.69 |
745.89 |
| S2 |
741.39 |
741.39 |
756.00 |
|
| S3 |
722.97 |
731.97 |
754.31 |
|
| S4 |
704.55 |
713.55 |
749.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
769.24 |
750.82 |
18.42 |
2.4% |
11.36 |
1.5% |
30% |
False |
False |
|
| 10 |
773.27 |
750.82 |
22.45 |
3.0% |
11.99 |
1.6% |
25% |
False |
False |
|
| 20 |
791.07 |
749.66 |
41.41 |
5.5% |
13.36 |
1.8% |
16% |
False |
False |
|
| 40 |
791.07 |
741.51 |
49.56 |
6.6% |
13.76 |
1.8% |
30% |
False |
False |
|
| 60 |
791.07 |
702.83 |
88.24 |
11.7% |
13.74 |
1.8% |
61% |
False |
False |
|
| 80 |
791.07 |
665.32 |
125.75 |
16.6% |
14.05 |
1.9% |
72% |
False |
False |
|
| 100 |
791.07 |
665.32 |
125.75 |
16.6% |
14.48 |
1.9% |
72% |
False |
False |
|
| 120 |
791.07 |
627.46 |
163.61 |
21.6% |
15.23 |
2.0% |
79% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
810.23 |
|
2.618 |
792.57 |
|
1.618 |
781.75 |
|
1.000 |
775.06 |
|
0.618 |
770.93 |
|
HIGH |
764.24 |
|
0.618 |
760.11 |
|
0.500 |
758.83 |
|
0.382 |
757.55 |
|
LOW |
753.42 |
|
0.618 |
746.73 |
|
1.000 |
742.60 |
|
1.618 |
735.91 |
|
2.618 |
725.09 |
|
4.250 |
707.44 |
|
|
| Fisher Pivots for day following 26-Oct-1970 |
| Pivot |
1 day |
3 day |
| R1 |
758.83 |
758.73 |
| PP |
758.03 |
757.96 |
| S1 |
757.23 |
757.20 |
|