Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Oct-1970
Day Change Summary
Previous Current
26-Oct-1970 27-Oct-1970 Change Change % Previous Week
Open 759.38 756.43 -2.95 -0.4% 763.35
High 764.24 759.38 -4.86 -0.6% 769.24
Low 753.42 750.21 -3.21 -0.4% 750.82
Close 756.43 754.45 -1.98 -0.3% 759.38
Range 10.82 9.17 -1.65 -15.2% 18.42
ATR 13.15 12.86 -0.28 -2.2% 0.00
Volume
Daily Pivots for day following 27-Oct-1970
Classic Woodie Camarilla DeMark
R4 782.19 777.49 759.49
R3 773.02 768.32 756.97
R2 763.85 763.85 756.13
R1 759.15 759.15 755.29 756.92
PP 754.68 754.68 754.68 753.56
S1 749.98 749.98 753.61 747.75
S2 745.51 745.51 752.77
S3 736.34 740.81 751.93
S4 727.17 731.64 749.41
Weekly Pivots for week ending 23-Oct-1970
Classic Woodie Camarilla DeMark
R4 815.07 805.65 769.51
R3 796.65 787.23 764.45
R2 778.23 778.23 762.76
R1 768.81 768.81 761.07 764.31
PP 759.81 759.81 759.81 757.57
S1 750.39 750.39 757.69 745.89
S2 741.39 741.39 756.00
S3 722.97 731.97 754.31
S4 704.55 713.55 749.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 769.24 750.21 19.03 2.5% 10.56 1.4% 22% False True
10 773.27 750.21 23.06 3.1% 11.63 1.5% 18% False True
20 791.07 750.21 40.86 5.4% 13.00 1.7% 10% False True
40 791.07 741.51 49.56 6.6% 13.72 1.8% 26% False False
60 791.07 702.83 88.24 11.7% 13.63 1.8% 58% False False
80 791.07 665.32 125.75 16.7% 13.93 1.8% 71% False False
100 791.07 665.32 125.75 16.7% 14.37 1.9% 71% False False
120 791.07 627.46 163.61 21.7% 15.21 2.0% 78% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.70
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 798.35
2.618 783.39
1.618 774.22
1.000 768.55
0.618 765.05
HIGH 759.38
0.618 755.88
0.500 754.80
0.382 753.71
LOW 750.21
0.618 744.54
1.000 741.04
1.618 735.37
2.618 726.20
4.250 711.24
Fisher Pivots for day following 27-Oct-1970
Pivot 1 day 3 day
R1 754.80 757.23
PP 754.68 756.30
S1 754.57 755.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.