Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Oct-1970
Day Change Summary
Previous Current
27-Oct-1970 28-Oct-1970 Change Change % Previous Week
Open 756.43 754.45 -1.98 -0.3% 763.35
High 759.38 759.31 -0.07 0.0% 769.24
Low 750.21 746.71 -3.50 -0.5% 750.82
Close 754.45 755.96 1.51 0.2% 759.38
Range 9.17 12.60 3.43 37.4% 18.42
ATR 12.86 12.85 -0.02 -0.1% 0.00
Volume
Daily Pivots for day following 28-Oct-1970
Classic Woodie Camarilla DeMark
R4 791.79 786.48 762.89
R3 779.19 773.88 759.43
R2 766.59 766.59 758.27
R1 761.28 761.28 757.12 763.94
PP 753.99 753.99 753.99 755.32
S1 748.68 748.68 754.81 751.34
S2 741.39 741.39 753.65
S3 728.79 736.08 752.50
S4 716.19 723.48 749.03
Weekly Pivots for week ending 23-Oct-1970
Classic Woodie Camarilla DeMark
R4 815.07 805.65 769.51
R3 796.65 787.23 764.45
R2 778.23 778.23 762.76
R1 768.81 768.81 761.07 764.31
PP 759.81 759.81 759.81 757.57
S1 750.39 750.39 757.69 745.89
S2 741.39 741.39 756.00
S3 722.97 731.97 754.31
S4 704.55 713.55 749.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 764.24 746.71 17.53 2.3% 10.56 1.4% 53% False True
10 773.27 746.71 26.56 3.5% 11.64 1.5% 35% False True
20 791.07 746.71 44.36 5.9% 13.02 1.7% 21% False True
40 791.07 741.51 49.56 6.6% 13.75 1.8% 29% False False
60 791.07 702.83 88.24 11.7% 13.60 1.8% 60% False False
80 791.07 666.00 125.07 16.5% 13.91 1.8% 72% False False
100 791.07 665.32 125.75 16.6% 14.30 1.9% 72% False False
120 791.07 627.46 163.61 21.6% 15.19 2.0% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.66
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 812.86
2.618 792.30
1.618 779.70
1.000 771.91
0.618 767.10
HIGH 759.31
0.618 754.50
0.500 753.01
0.382 751.52
LOW 746.71
0.618 738.92
1.000 734.11
1.618 726.32
2.618 713.72
4.250 693.16
Fisher Pivots for day following 28-Oct-1970
Pivot 1 day 3 day
R1 754.98 755.80
PP 753.99 755.64
S1 753.01 755.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.