Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Oct-1970
Day Change Summary
Previous Current
28-Oct-1970 29-Oct-1970 Change Change % Previous Week
Open 754.45 755.96 1.51 0.2% 763.35
High 759.31 760.34 1.03 0.1% 769.24
Low 746.71 749.45 2.74 0.4% 750.82
Close 755.96 753.56 -2.40 -0.3% 759.38
Range 12.60 10.89 -1.71 -13.6% 18.42
ATR 12.85 12.71 -0.14 -1.1% 0.00
Volume
Daily Pivots for day following 29-Oct-1970
Classic Woodie Camarilla DeMark
R4 787.12 781.23 759.55
R3 776.23 770.34 756.55
R2 765.34 765.34 755.56
R1 759.45 759.45 754.56 756.95
PP 754.45 754.45 754.45 753.20
S1 748.56 748.56 752.56 746.06
S2 743.56 743.56 751.56
S3 732.67 737.67 750.57
S4 721.78 726.78 747.57
Weekly Pivots for week ending 23-Oct-1970
Classic Woodie Camarilla DeMark
R4 815.07 805.65 769.51
R3 796.65 787.23 764.45
R2 778.23 778.23 762.76
R1 768.81 768.81 761.07 764.31
PP 759.81 759.81 759.81 757.57
S1 750.39 750.39 757.69 745.89
S2 741.39 741.39 756.00
S3 722.97 731.97 754.31
S4 704.55 713.55 749.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 764.24 746.71 17.53 2.3% 10.72 1.4% 39% False False
10 771.70 746.71 24.99 3.3% 11.49 1.5% 27% False False
20 791.07 746.71 44.36 5.9% 13.04 1.7% 15% False False
40 791.07 741.51 49.56 6.6% 13.73 1.8% 24% False False
60 791.07 702.83 88.24 11.7% 13.58 1.8% 57% False False
80 791.07 681.48 109.59 14.5% 13.82 1.8% 66% False False
100 791.07 665.32 125.75 16.7% 14.31 1.9% 70% False False
120 791.07 627.46 163.61 21.7% 15.15 2.0% 77% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 806.62
2.618 788.85
1.618 777.96
1.000 771.23
0.618 767.07
HIGH 760.34
0.618 756.18
0.500 754.90
0.382 753.61
LOW 749.45
0.618 742.72
1.000 738.56
1.618 731.83
2.618 720.94
4.250 703.17
Fisher Pivots for day following 29-Oct-1970
Pivot 1 day 3 day
R1 754.90 753.55
PP 754.45 753.54
S1 754.01 753.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.