Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 30-Oct-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-1970 |
30-Oct-1970 |
Change |
Change % |
Previous Week |
| Open |
755.96 |
753.56 |
-2.40 |
-0.3% |
759.38 |
| High |
760.34 |
759.38 |
-0.96 |
-0.1% |
764.24 |
| Low |
749.45 |
748.36 |
-1.09 |
-0.1% |
746.71 |
| Close |
753.56 |
755.61 |
2.05 |
0.3% |
755.61 |
| Range |
10.89 |
11.02 |
0.13 |
1.2% |
17.53 |
| ATR |
12.71 |
12.59 |
-0.12 |
-0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 30-Oct-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
787.51 |
782.58 |
761.67 |
|
| R3 |
776.49 |
771.56 |
758.64 |
|
| R2 |
765.47 |
765.47 |
757.63 |
|
| R1 |
760.54 |
760.54 |
756.62 |
763.01 |
| PP |
754.45 |
754.45 |
754.45 |
755.68 |
| S1 |
749.52 |
749.52 |
754.60 |
751.99 |
| S2 |
743.43 |
743.43 |
753.59 |
|
| S3 |
732.41 |
738.50 |
752.58 |
|
| S4 |
721.39 |
727.48 |
749.55 |
|
|
| Weekly Pivots for week ending 30-Oct-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
808.11 |
799.39 |
765.25 |
|
| R3 |
790.58 |
781.86 |
760.43 |
|
| R2 |
773.05 |
773.05 |
758.82 |
|
| R1 |
764.33 |
764.33 |
757.22 |
759.93 |
| PP |
755.52 |
755.52 |
755.52 |
753.32 |
| S1 |
746.80 |
746.80 |
754.00 |
742.40 |
| S2 |
737.99 |
737.99 |
752.40 |
|
| S3 |
720.46 |
729.27 |
750.79 |
|
| S4 |
702.93 |
711.74 |
745.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
764.24 |
746.71 |
17.53 |
2.3% |
10.90 |
1.4% |
51% |
False |
False |
|
| 10 |
769.24 |
746.71 |
22.53 |
3.0% |
11.33 |
1.5% |
40% |
False |
False |
|
| 20 |
791.07 |
746.71 |
44.36 |
5.9% |
12.93 |
1.7% |
20% |
False |
False |
|
| 40 |
791.07 |
741.51 |
49.56 |
6.6% |
13.64 |
1.8% |
28% |
False |
False |
|
| 60 |
791.07 |
702.83 |
88.24 |
11.7% |
13.56 |
1.8% |
60% |
False |
False |
|
| 80 |
791.07 |
689.69 |
101.38 |
13.4% |
13.76 |
1.8% |
65% |
False |
False |
|
| 100 |
791.07 |
665.32 |
125.75 |
16.6% |
14.28 |
1.9% |
72% |
False |
False |
|
| 120 |
791.07 |
627.46 |
163.61 |
21.7% |
15.10 |
2.0% |
78% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
806.22 |
|
2.618 |
788.23 |
|
1.618 |
777.21 |
|
1.000 |
770.40 |
|
0.618 |
766.19 |
|
HIGH |
759.38 |
|
0.618 |
755.17 |
|
0.500 |
753.87 |
|
0.382 |
752.57 |
|
LOW |
748.36 |
|
0.618 |
741.55 |
|
1.000 |
737.34 |
|
1.618 |
730.53 |
|
2.618 |
719.51 |
|
4.250 |
701.53 |
|
|
| Fisher Pivots for day following 30-Oct-1970 |
| Pivot |
1 day |
3 day |
| R1 |
755.03 |
754.92 |
| PP |
754.45 |
754.22 |
| S1 |
753.87 |
753.53 |
|