Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 02-Nov-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-1970 |
02-Nov-1970 |
Change |
Change % |
Previous Week |
| Open |
753.56 |
755.61 |
2.05 |
0.3% |
759.38 |
| High |
759.38 |
762.25 |
2.87 |
0.4% |
764.24 |
| Low |
748.36 |
750.68 |
2.32 |
0.3% |
746.71 |
| Close |
755.61 |
758.01 |
2.40 |
0.3% |
755.61 |
| Range |
11.02 |
11.57 |
0.55 |
5.0% |
17.53 |
| ATR |
12.59 |
12.51 |
-0.07 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-Nov-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
791.69 |
786.42 |
764.37 |
|
| R3 |
780.12 |
774.85 |
761.19 |
|
| R2 |
768.55 |
768.55 |
760.13 |
|
| R1 |
763.28 |
763.28 |
759.07 |
765.92 |
| PP |
756.98 |
756.98 |
756.98 |
758.30 |
| S1 |
751.71 |
751.71 |
756.95 |
754.35 |
| S2 |
745.41 |
745.41 |
755.89 |
|
| S3 |
733.84 |
740.14 |
754.83 |
|
| S4 |
722.27 |
728.57 |
751.65 |
|
|
| Weekly Pivots for week ending 30-Oct-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
808.11 |
799.39 |
765.25 |
|
| R3 |
790.58 |
781.86 |
760.43 |
|
| R2 |
773.05 |
773.05 |
758.82 |
|
| R1 |
764.33 |
764.33 |
757.22 |
759.93 |
| PP |
755.52 |
755.52 |
755.52 |
753.32 |
| S1 |
746.80 |
746.80 |
754.00 |
742.40 |
| S2 |
737.99 |
737.99 |
752.40 |
|
| S3 |
720.46 |
729.27 |
750.79 |
|
| S4 |
702.93 |
711.74 |
745.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
762.25 |
746.71 |
15.54 |
2.1% |
11.05 |
1.5% |
73% |
True |
False |
|
| 10 |
769.24 |
746.71 |
22.53 |
3.0% |
11.21 |
1.5% |
50% |
False |
False |
|
| 20 |
791.07 |
746.71 |
44.36 |
5.9% |
12.67 |
1.7% |
25% |
False |
False |
|
| 40 |
791.07 |
741.51 |
49.56 |
6.5% |
13.60 |
1.8% |
33% |
False |
False |
|
| 60 |
791.07 |
702.83 |
88.24 |
11.6% |
13.52 |
1.8% |
63% |
False |
False |
|
| 80 |
791.07 |
696.19 |
94.88 |
12.5% |
13.72 |
1.8% |
65% |
False |
False |
|
| 100 |
791.07 |
665.32 |
125.75 |
16.6% |
14.22 |
1.9% |
74% |
False |
False |
|
| 120 |
791.07 |
627.46 |
163.61 |
21.6% |
15.03 |
2.0% |
80% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
811.42 |
|
2.618 |
792.54 |
|
1.618 |
780.97 |
|
1.000 |
773.82 |
|
0.618 |
769.40 |
|
HIGH |
762.25 |
|
0.618 |
757.83 |
|
0.500 |
756.47 |
|
0.382 |
755.10 |
|
LOW |
750.68 |
|
0.618 |
743.53 |
|
1.000 |
739.11 |
|
1.618 |
731.96 |
|
2.618 |
720.39 |
|
4.250 |
701.51 |
|
|
| Fisher Pivots for day following 02-Nov-1970 |
| Pivot |
1 day |
3 day |
| R1 |
757.50 |
757.11 |
| PP |
756.98 |
756.21 |
| S1 |
756.47 |
755.31 |
|