Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Nov-1970
Day Change Summary
Previous Current
02-Nov-1970 03-Nov-1970 Change Change % Previous Week
Open 755.61 768.07 12.46 1.6% 759.38
High 762.25 768.07 5.82 0.8% 764.24
Low 750.68 768.07 17.39 2.3% 746.71
Close 758.01 768.07 10.06 1.3% 755.61
Range 11.57 0.00 -11.57 -100.0% 17.53
ATR 12.51 12.34 -0.18 -1.4% 0.00
Volume
Daily Pivots for day following 03-Nov-1970
Classic Woodie Camarilla DeMark
R4 768.07 768.07 768.07
R3 768.07 768.07 768.07
R2 768.07 768.07 768.07
R1 768.07 768.07 768.07 768.07
PP 768.07 768.07 768.07 768.07
S1 768.07 768.07 768.07 768.07
S2 768.07 768.07 768.07
S3 768.07 768.07 768.07
S4 768.07 768.07 768.07
Weekly Pivots for week ending 30-Oct-1970
Classic Woodie Camarilla DeMark
R4 808.11 799.39 765.25
R3 790.58 781.86 760.43
R2 773.05 773.05 758.82
R1 764.33 764.33 757.22 759.93
PP 755.52 755.52 755.52 753.32
S1 746.80 746.80 754.00 742.40
S2 737.99 737.99 752.40
S3 720.46 729.27 750.79
S4 702.93 711.74 745.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 768.07 746.71 21.36 2.8% 9.22 1.2% 100% True False
10 769.24 746.71 22.53 2.9% 9.89 1.3% 95% False False
20 789.29 746.71 42.58 5.5% 11.80 1.5% 50% False False
40 791.07 741.51 49.56 6.5% 13.15 1.7% 54% False False
60 791.07 702.83 88.24 11.5% 13.27 1.7% 74% False False
80 791.07 696.40 94.67 12.3% 13.55 1.8% 76% False False
100 791.07 665.32 125.75 16.4% 14.09 1.8% 82% False False
120 791.07 627.46 163.61 21.3% 14.82 1.9% 86% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.70
Narrowest range in 110 trading days
Fibonacci Retracements and Extensions
4.250 768.07
2.618 768.07
1.618 768.07
1.000 768.07
0.618 768.07
HIGH 768.07
0.618 768.07
0.500 768.07
0.382 768.07
LOW 768.07
0.618 768.07
1.000 768.07
1.618 768.07
2.618 768.07
4.250 768.07
Fisher Pivots for day following 03-Nov-1970
Pivot 1 day 3 day
R1 768.07 764.79
PP 768.07 761.50
S1 768.07 758.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.