Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Nov-1970
Day Change Summary
Previous Current
04-Nov-1970 05-Nov-1970 Change Change % Previous Week
Open 768.07 770.81 2.74 0.4% 759.38
High 777.25 775.94 -1.31 -0.2% 764.24
Low 764.92 765.68 0.76 0.1% 746.71
Close 770.81 771.56 0.75 0.1% 755.61
Range 12.33 10.26 -2.07 -16.8% 17.53
ATR 12.34 12.19 -0.15 -1.2% 0.00
Volume
Daily Pivots for day following 05-Nov-1970
Classic Woodie Camarilla DeMark
R4 801.84 796.96 777.20
R3 791.58 786.70 774.38
R2 781.32 781.32 773.44
R1 776.44 776.44 772.50 778.88
PP 771.06 771.06 771.06 772.28
S1 766.18 766.18 770.62 768.62
S2 760.80 760.80 769.68
S3 750.54 755.92 768.74
S4 740.28 745.66 765.92
Weekly Pivots for week ending 30-Oct-1970
Classic Woodie Camarilla DeMark
R4 808.11 799.39 765.25
R3 790.58 781.86 760.43
R2 773.05 773.05 758.82
R1 764.33 764.33 757.22 759.93
PP 755.52 755.52 755.52 753.32
S1 746.80 746.80 754.00 742.40
S2 737.99 737.99 752.40
S3 720.46 729.27 750.79
S4 702.93 711.74 745.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 777.25 748.36 28.89 3.7% 9.04 1.2% 80% False False
10 777.25 746.71 30.54 4.0% 9.88 1.3% 81% False False
20 780.46 746.71 33.75 4.4% 11.28 1.5% 74% False False
40 791.07 741.51 49.56 6.4% 12.92 1.7% 61% False False
60 791.07 702.83 88.24 11.4% 13.33 1.7% 78% False False
80 791.07 702.83 88.24 11.4% 13.48 1.7% 78% False False
100 791.07 665.32 125.75 16.3% 13.91 1.8% 84% False False
120 791.07 627.46 163.61 21.2% 14.77 1.9% 88% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 819.55
2.618 802.80
1.618 792.54
1.000 786.20
0.618 782.28
HIGH 775.94
0.618 772.02
0.500 770.81
0.382 769.60
LOW 765.68
0.618 759.34
1.000 755.42
1.618 749.08
2.618 738.82
4.250 722.08
Fisher Pivots for day following 05-Nov-1970
Pivot 1 day 3 day
R1 771.31 771.40
PP 771.06 771.24
S1 770.81 771.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.