Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Nov-1970
Day Change Summary
Previous Current
11-Nov-1970 12-Nov-1970 Change Change % Previous Week
Open 777.38 779.50 2.12 0.3% 755.61
High 788.75 781.76 -6.99 -0.9% 777.38
Low 776.29 765.88 -10.41 -1.3% 750.68
Close 779.50 768.00 -11.50 -1.5% 771.97
Range 12.46 15.88 3.42 27.4% 26.70
ATR 12.03 12.30 0.28 2.3% 0.00
Volume
Daily Pivots for day following 12-Nov-1970
Classic Woodie Camarilla DeMark
R4 819.52 809.64 776.73
R3 803.64 793.76 772.37
R2 787.76 787.76 770.91
R1 777.88 777.88 769.46 774.88
PP 771.88 771.88 771.88 770.38
S1 762.00 762.00 766.54 759.00
S2 756.00 756.00 765.09
S3 740.12 746.12 763.63
S4 724.24 730.24 759.27
Weekly Pivots for week ending 06-Nov-1970
Classic Woodie Camarilla DeMark
R4 846.78 836.07 786.66
R3 820.08 809.37 779.31
R2 793.38 793.38 776.87
R1 782.67 782.67 774.42 788.03
PP 766.68 766.68 766.68 769.35
S1 755.97 755.97 769.52 761.33
S2 739.98 739.98 767.08
S3 713.28 729.27 764.63
S4 686.58 702.57 757.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 788.75 765.81 22.94 3.0% 12.42 1.6% 10% False False
10 788.75 748.36 40.39 5.3% 10.73 1.4% 49% False False
20 788.75 746.71 42.04 5.5% 11.11 1.4% 51% False False
40 791.07 741.51 49.56 6.5% 12.74 1.7% 53% False False
60 791.07 717.76 73.31 9.5% 13.42 1.7% 69% False False
80 791.07 702.83 88.24 11.5% 13.23 1.7% 74% False False
100 791.07 665.32 125.75 16.4% 13.65 1.8% 82% False False
120 791.07 631.98 159.09 20.7% 14.42 1.9% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.40
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 849.25
2.618 823.33
1.618 807.45
1.000 797.64
0.618 791.57
HIGH 781.76
0.618 775.69
0.500 773.82
0.382 771.95
LOW 765.88
0.618 756.07
1.000 750.00
1.618 740.19
2.618 724.31
4.250 698.39
Fisher Pivots for day following 12-Nov-1970
Pivot 1 day 3 day
R1 773.82 777.32
PP 771.88 774.21
S1 769.94 771.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.