Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Nov-1970
Day Change Summary
Previous Current
16-Nov-1970 17-Nov-1970 Change Change % Previous Week
Open 759.79 760.13 0.34 0.0% 771.97
High 764.99 768.48 3.49 0.5% 788.75
Low 752.46 756.37 3.91 0.5% 755.61
Close 760.13 760.47 0.34 0.0% 759.79
Range 12.53 12.11 -0.42 -3.4% 33.14
ATR 12.32 12.31 -0.02 -0.1% 0.00
Volume
Daily Pivots for day following 17-Nov-1970
Classic Woodie Camarilla DeMark
R4 798.10 791.40 767.13
R3 785.99 779.29 763.80
R2 773.88 773.88 762.69
R1 767.18 767.18 761.58 770.53
PP 761.77 761.77 761.77 763.45
S1 755.07 755.07 759.36 758.42
S2 749.66 749.66 758.25
S3 737.55 742.96 757.14
S4 725.44 730.85 753.81
Weekly Pivots for week ending 13-Nov-1970
Classic Woodie Camarilla DeMark
R4 867.47 846.77 778.02
R3 834.33 813.63 768.90
R2 801.19 801.19 765.87
R1 780.49 780.49 762.83 774.27
PP 768.05 768.05 768.05 764.94
S1 747.35 747.35 756.75 741.13
S2 734.91 734.91 753.71
S3 701.77 714.21 750.68
S4 668.63 681.07 741.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 788.75 752.46 36.29 4.8% 13.06 1.7% 22% False False
10 788.75 752.46 36.29 4.8% 12.17 1.6% 22% False False
20 788.75 746.71 42.04 5.5% 11.03 1.4% 33% False False
40 791.07 744.25 46.82 6.2% 12.62 1.7% 35% False False
60 791.07 741.51 49.56 6.5% 13.14 1.7% 38% False False
80 791.07 702.83 88.24 11.6% 13.15 1.7% 65% False False
100 791.07 665.32 125.75 16.5% 13.52 1.8% 76% False False
120 791.07 665.32 125.75 16.5% 14.22 1.9% 76% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.28
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 819.95
2.618 800.18
1.618 788.07
1.000 780.59
0.618 775.96
HIGH 768.48
0.618 763.85
0.500 762.43
0.382 761.00
LOW 756.37
0.618 748.89
1.000 744.26
1.618 736.78
2.618 724.67
4.250 704.90
Fisher Pivots for day following 17-Nov-1970
Pivot 1 day 3 day
R1 762.43 760.47
PP 761.77 760.47
S1 761.12 760.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols