Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Nov-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-1970 |
19-Nov-1970 |
Change |
Change % |
Previous Week |
| Open |
760.47 |
754.24 |
-6.23 |
-0.8% |
771.97 |
| High |
761.77 |
760.47 |
-1.30 |
-0.2% |
788.75 |
| Low |
751.78 |
749.52 |
-2.26 |
-0.3% |
755.61 |
| Close |
754.24 |
755.82 |
1.58 |
0.2% |
759.79 |
| Range |
9.99 |
10.95 |
0.96 |
9.6% |
33.14 |
| ATR |
12.14 |
12.06 |
-0.09 |
-0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Nov-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
788.12 |
782.92 |
761.84 |
|
| R3 |
777.17 |
771.97 |
758.83 |
|
| R2 |
766.22 |
766.22 |
757.83 |
|
| R1 |
761.02 |
761.02 |
756.82 |
763.62 |
| PP |
755.27 |
755.27 |
755.27 |
756.57 |
| S1 |
750.07 |
750.07 |
754.82 |
752.67 |
| S2 |
744.32 |
744.32 |
753.81 |
|
| S3 |
733.37 |
739.12 |
752.81 |
|
| S4 |
722.42 |
728.17 |
749.80 |
|
|
| Weekly Pivots for week ending 13-Nov-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
867.47 |
846.77 |
778.02 |
|
| R3 |
834.33 |
813.63 |
768.90 |
|
| R2 |
801.19 |
801.19 |
765.87 |
|
| R1 |
780.49 |
780.49 |
762.83 |
774.27 |
| PP |
768.05 |
768.05 |
768.05 |
764.94 |
| S1 |
747.35 |
747.35 |
756.75 |
741.13 |
| S2 |
734.91 |
734.91 |
753.71 |
|
| S3 |
701.77 |
714.21 |
750.68 |
|
| S4 |
668.63 |
681.07 |
741.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
768.48 |
749.52 |
18.96 |
2.5% |
11.58 |
1.5% |
33% |
False |
True |
|
| 10 |
788.75 |
749.52 |
39.23 |
5.2% |
12.00 |
1.6% |
16% |
False |
True |
|
| 20 |
788.75 |
746.71 |
42.04 |
5.6% |
10.94 |
1.4% |
22% |
False |
False |
|
| 40 |
791.07 |
746.71 |
44.36 |
5.9% |
12.29 |
1.6% |
21% |
False |
False |
|
| 60 |
791.07 |
741.51 |
49.56 |
6.6% |
12.97 |
1.7% |
29% |
False |
False |
|
| 80 |
791.07 |
702.83 |
88.24 |
11.7% |
13.11 |
1.7% |
60% |
False |
False |
|
| 100 |
791.07 |
665.32 |
125.75 |
16.6% |
13.48 |
1.8% |
72% |
False |
False |
|
| 120 |
791.07 |
665.32 |
125.75 |
16.6% |
14.04 |
1.9% |
72% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
807.01 |
|
2.618 |
789.14 |
|
1.618 |
778.19 |
|
1.000 |
771.42 |
|
0.618 |
767.24 |
|
HIGH |
760.47 |
|
0.618 |
756.29 |
|
0.500 |
755.00 |
|
0.382 |
753.70 |
|
LOW |
749.52 |
|
0.618 |
742.75 |
|
1.000 |
738.57 |
|
1.618 |
731.80 |
|
2.618 |
720.85 |
|
4.250 |
702.98 |
|
|
| Fisher Pivots for day following 19-Nov-1970 |
| Pivot |
1 day |
3 day |
| R1 |
755.55 |
759.00 |
| PP |
755.27 |
757.94 |
| S1 |
755.00 |
756.88 |
|