Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 24-Nov-1970

Day Change Summary
	Previous	Current
	23-Nov-1970	24-Nov-1970	Change	Change %	Previous Week
Open	761.57	767.52	5.95	0.8%	759.79
High	773.41	775.60	2.19	0.3%	768.48
Low	759.79	762.60	2.81	0.4%	749.52
Close	767.52	772.73	5.21	0.7%	761.57
Range	13.62	13.00	-0.62	-4.6%	18.96
ATR	12.16	12.22	0.06	0.5%	0.00
Volume

Daily Pivots for day following 24-Nov-1970
	Classic	Woodie	Camarilla	DeMark
R4	809.31	804.02	779.88
R3	796.31	791.02	776.31
R2	783.31	783.31	775.11
R1	778.02	778.02	773.92	780.67
PP	770.31	770.31	770.31	771.63
S1	765.02	765.02	771.54	767.67
S2	757.31	757.31	770.35
S3	744.31	752.02	769.16
S4	731.31	739.02	765.58

Weekly Pivots for week ending 20-Nov-1970
	Classic	Woodie	Camarilla	DeMark
R4	816.74	808.11	772.00
R3	797.78	789.15	766.78
R2	778.82	778.82	765.05
R1	770.19	770.19	763.31	774.51
PP	759.86	759.86	759.86	762.01
S1	751.23	751.23	759.83	755.55
S2	740.90	740.90	758.09
S3	721.94	732.27	756.36
S4	702.98	713.31	751.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	775.60	749.52	26.08	3.4%	11.89	1.5%	89%	True	False
10	788.75	749.52	39.23	5.1%	12.48	1.6%	59%	False	False
20	788.75	746.71	42.04	5.4%	11.36	1.5%	62%	False	False
40	791.07	746.71	44.36	5.7%	12.18	1.6%	59%	False	False
60	791.07	741.51	49.56	6.4%	12.93	1.7%	63%	False	False
80	791.07	702.83	88.24	11.4%	13.06	1.7%	79%	False	False
100	791.07	665.32	125.75	16.3%	13.42	1.7%	85%	False	False
120	791.07	665.32	125.75	16.3%	13.87	1.8%	85%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.87
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	830.85
2.618	809.63
1.618	796.63
1.000	788.60
0.618	783.63
HIGH	775.60
0.618	770.63
0.500	769.10
0.382	767.57
LOW	762.60
0.618	754.57
1.000	749.60
1.618	741.57
2.618	728.57
4.250	707.35

Fisher Pivots for day following 24-Nov-1970
Pivot	1 day	3 day
R1	771.52	769.79
PP	770.31	766.84
S1	769.10	763.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols