Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-Nov-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-1970 |
27-Nov-1970 |
Change |
Change % |
Previous Week |
| Open |
772.73 |
774.71 |
1.98 |
0.3% |
761.57 |
| High |
780.94 |
783.61 |
2.67 |
0.3% |
783.61 |
| Low |
768.48 |
771.15 |
2.67 |
0.3% |
759.79 |
| Close |
774.71 |
781.35 |
6.64 |
0.9% |
781.35 |
| Range |
12.46 |
12.46 |
0.00 |
0.0% |
23.82 |
| ATR |
12.24 |
12.25 |
0.02 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Nov-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
816.08 |
811.18 |
788.20 |
|
| R3 |
803.62 |
798.72 |
784.78 |
|
| R2 |
791.16 |
791.16 |
783.63 |
|
| R1 |
786.26 |
786.26 |
782.49 |
788.71 |
| PP |
778.70 |
778.70 |
778.70 |
779.93 |
| S1 |
773.80 |
773.80 |
780.21 |
776.25 |
| S2 |
766.24 |
766.24 |
779.07 |
|
| S3 |
753.78 |
761.34 |
777.92 |
|
| S4 |
741.32 |
748.88 |
774.50 |
|
|
| Weekly Pivots for week ending 27-Nov-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
846.38 |
837.68 |
794.45 |
|
| R3 |
822.56 |
813.86 |
787.90 |
|
| R2 |
798.74 |
798.74 |
785.72 |
|
| R1 |
790.04 |
790.04 |
783.53 |
794.39 |
| PP |
774.92 |
774.92 |
774.92 |
777.09 |
| S1 |
766.22 |
766.22 |
779.17 |
770.57 |
| S2 |
751.10 |
751.10 |
776.98 |
|
| S3 |
727.28 |
742.40 |
774.80 |
|
| S4 |
703.46 |
718.58 |
768.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
783.61 |
752.19 |
31.42 |
4.0% |
12.69 |
1.6% |
93% |
True |
False |
|
| 10 |
783.61 |
749.52 |
34.09 |
4.4% |
12.14 |
1.6% |
93% |
True |
False |
|
| 20 |
788.75 |
748.36 |
40.39 |
5.2% |
11.43 |
1.5% |
82% |
False |
False |
|
| 40 |
791.07 |
746.71 |
44.36 |
5.7% |
12.24 |
1.6% |
78% |
False |
False |
|
| 60 |
791.07 |
741.51 |
49.56 |
6.3% |
12.96 |
1.7% |
80% |
False |
False |
|
| 80 |
791.07 |
702.83 |
88.24 |
11.3% |
13.04 |
1.7% |
89% |
False |
False |
|
| 100 |
791.07 |
681.48 |
109.59 |
14.0% |
13.34 |
1.7% |
91% |
False |
False |
|
| 120 |
791.07 |
665.32 |
125.75 |
16.1% |
13.83 |
1.8% |
92% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
836.57 |
|
2.618 |
816.23 |
|
1.618 |
803.77 |
|
1.000 |
796.07 |
|
0.618 |
791.31 |
|
HIGH |
783.61 |
|
0.618 |
778.85 |
|
0.500 |
777.38 |
|
0.382 |
775.91 |
|
LOW |
771.15 |
|
0.618 |
763.45 |
|
1.000 |
758.69 |
|
1.618 |
750.99 |
|
2.618 |
738.53 |
|
4.250 |
718.20 |
|
|
| Fisher Pivots for day following 27-Nov-1970 |
| Pivot |
1 day |
3 day |
| R1 |
780.03 |
778.60 |
| PP |
778.70 |
775.85 |
| S1 |
777.38 |
773.11 |
|