Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-1970
Day Change Summary Previous Current 01-Dec-1970 02-Dec-1970 Change Change % Previous Week Open 794.09 794.29 0.20 0.0% 761.57 High 805.65 805.72 0.07 0.0% 783.61 Low 787.45 787.86 0.41 0.1% 759.79 Close 794.29 802.64 8.35 1.1% 781.35 Range 18.20 17.86 -0.34 -1.9% 23.82 ATR 13.01 13.36 0.35 2.7% 0.00 Volume
Daily Pivots for day following 02-Dec-1970 Classic Woodie Camarilla DeMark R4 852.32 845.34 812.46 R3 834.46 827.48 807.55 R2 816.60 816.60 805.91 R1 809.62 809.62 804.28 813.11 PP 798.74 798.74 798.74 800.49 S1 791.76 791.76 801.00 795.25 S2 780.88 780.88 799.37 S3 763.02 773.90 797.73 S4 745.16 756.04 792.82	Weekly Pivots for week ending 27-Nov-1970 Classic Woodie Camarilla DeMark R4 846.38 837.68 794.45 R3 822.56 813.86 787.90 R2 798.74 798.74 785.72 R1 790.04 790.04 783.53 794.39 PP 774.92 774.92 774.92 777.09 S1 766.22 766.22 779.17 770.57 S2 751.10 751.10 776.98 S3 727.28 742.40 774.80 S4 703.46 718.58 768.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 805.72 768.48 37.24 4.6% 15.65 1.9% 92% True False 10 805.72 749.52 56.20 7.0% 13.77 1.7% 95% True False 20 805.72 749.52 56.20 7.0% 12.97 1.6% 95% True False 40 805.72 746.71 59.01 7.4% 12.38 1.5% 95% True False 60 805.72 741.51 64.21 8.0% 13.09 1.6% 95% True False 80 805.72 702.83 102.89 12.8% 13.20 1.6% 97% True False 100 805.72 696.40 109.32 13.6% 13.44 1.7% 97% True False 120 805.72 665.32 140.40 17.5% 13.90 1.7% 98% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.83 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 881.63 2.618 852.48 1.618 834.62 1.000 823.58 0.618 816.76 HIGH 805.72 0.618 798.90 0.500 796.79 0.382 794.68 LOW 787.86 0.618 776.82 1.000 770.00 1.618 758.96 2.618 741.10 4.250 711.96
Fisher Pivots for day following 02-Dec-1970 Pivot 1 day 3 day R1 800.69 799.42 PP 798.74 796.21 S1 796.79 792.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.