Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Dec-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-1970 |
03-Dec-1970 |
Change |
Change % |
Previous Week |
| Open |
794.29 |
802.64 |
8.35 |
1.1% |
761.57 |
| High |
805.72 |
816.88 |
11.16 |
1.4% |
783.61 |
| Low |
787.86 |
801.48 |
13.62 |
1.7% |
759.79 |
| Close |
802.64 |
808.53 |
5.89 |
0.7% |
781.35 |
| Range |
17.86 |
15.40 |
-2.46 |
-13.8% |
23.82 |
| ATR |
13.36 |
13.50 |
0.15 |
1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Dec-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
855.16 |
847.25 |
817.00 |
|
| R3 |
839.76 |
831.85 |
812.77 |
|
| R2 |
824.36 |
824.36 |
811.35 |
|
| R1 |
816.45 |
816.45 |
809.94 |
820.41 |
| PP |
808.96 |
808.96 |
808.96 |
810.94 |
| S1 |
801.05 |
801.05 |
807.12 |
805.01 |
| S2 |
793.56 |
793.56 |
805.71 |
|
| S3 |
778.16 |
785.65 |
804.30 |
|
| S4 |
762.76 |
770.25 |
800.06 |
|
|
| Weekly Pivots for week ending 27-Nov-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
846.38 |
837.68 |
794.45 |
|
| R3 |
822.56 |
813.86 |
787.90 |
|
| R2 |
798.74 |
798.74 |
785.72 |
|
| R1 |
790.04 |
790.04 |
783.53 |
794.39 |
| PP |
774.92 |
774.92 |
774.92 |
777.09 |
| S1 |
766.22 |
766.22 |
779.17 |
770.57 |
| S2 |
751.10 |
751.10 |
776.98 |
|
| S3 |
727.28 |
742.40 |
774.80 |
|
| S4 |
703.46 |
718.58 |
768.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
816.88 |
771.15 |
45.73 |
5.7% |
16.23 |
2.0% |
82% |
True |
False |
|
| 10 |
816.88 |
749.52 |
67.36 |
8.3% |
14.31 |
1.8% |
88% |
True |
False |
|
| 20 |
816.88 |
749.52 |
67.36 |
8.3% |
13.12 |
1.6% |
88% |
True |
False |
|
| 40 |
816.88 |
746.71 |
70.17 |
8.7% |
12.34 |
1.5% |
88% |
True |
False |
|
| 60 |
816.88 |
741.51 |
75.37 |
9.3% |
13.05 |
1.6% |
89% |
True |
False |
|
| 80 |
816.88 |
702.83 |
114.05 |
14.1% |
13.26 |
1.6% |
93% |
True |
False |
|
| 100 |
816.88 |
699.48 |
117.40 |
14.5% |
13.48 |
1.7% |
93% |
True |
False |
|
| 120 |
816.88 |
665.32 |
151.56 |
18.7% |
13.90 |
1.7% |
94% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
882.33 |
|
2.618 |
857.20 |
|
1.618 |
841.80 |
|
1.000 |
832.28 |
|
0.618 |
826.40 |
|
HIGH |
816.88 |
|
0.618 |
811.00 |
|
0.500 |
809.18 |
|
0.382 |
807.36 |
|
LOW |
801.48 |
|
0.618 |
791.96 |
|
1.000 |
786.08 |
|
1.618 |
776.56 |
|
2.618 |
761.16 |
|
4.250 |
736.03 |
|
|
| Fisher Pivots for day following 03-Dec-1970 |
| Pivot |
1 day |
3 day |
| R1 |
809.18 |
806.41 |
| PP |
808.96 |
804.29 |
| S1 |
808.75 |
802.17 |
|