Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-1970
Day Change Summary Previous Current 07-Dec-1970 08-Dec-1970 Change Change % Previous Week Open 816.06 818.66 2.60 0.3% 781.35 High 823.59 822.49 -1.10 -0.1% 819.07 Low 810.24 809.69 -0.55 -0.1% 780.26 Close 818.66 815.10 -3.56 -0.4% 816.06 Range 13.35 12.80 -0.55 -4.1% 38.81 ATR 13.77 13.70 -0.07 -0.5% 0.00 Volume
Daily Pivots for day following 08-Dec-1970 Classic Woodie Camarilla DeMark R4 854.16 847.43 822.14 R3 841.36 834.63 818.62 R2 828.56 828.56 817.45 R1 821.83 821.83 816.27 818.80 PP 815.76 815.76 815.76 814.24 S1 809.03 809.03 813.93 806.00 S2 802.96 802.96 812.75 S3 790.16 796.23 811.58 S4 777.36 783.43 808.06	Weekly Pivots for week ending 04-Dec-1970 Classic Woodie Camarilla DeMark R4 921.56 907.62 837.41 R3 882.75 868.81 826.73 R2 843.94 843.94 823.18 R1 830.00 830.00 819.62 836.97 PP 805.13 805.13 805.13 808.62 S1 791.19 791.19 812.50 798.16 S2 766.32 766.32 808.94 S3 727.51 752.38 805.39 S4 688.70 713.57 794.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 823.59 787.86 35.73 4.4% 15.43 1.9% 76% False False 10 823.59 762.60 60.99 7.5% 15.05 1.8% 86% False False 20 823.59 749.52 74.07 9.1% 13.60 1.7% 89% False False 40 823.59 746.71 76.88 9.4% 12.34 1.5% 89% False False 60 823.59 741.51 82.08 10.1% 13.09 1.6% 90% False False 80 823.59 704.41 119.18 14.6% 13.42 1.6% 93% False False 100 823.59 702.83 120.76 14.8% 13.42 1.6% 93% False False 120 823.59 665.32 158.27 19.4% 13.75 1.7% 95% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.49 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 876.89 2.618 856.00 1.618 843.20 1.000 835.29 0.618 830.40 HIGH 822.49 0.618 817.60 0.500 816.09 0.382 814.58 LOW 809.69 0.618 801.78 1.000 796.89 1.618 788.98 2.618 776.18 4.250 755.29
Fisher Pivots for day following 08-Dec-1970 Pivot 1 day 3 day R1 816.09 814.22 PP 815.76 813.34 S1 815.43 812.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.