Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Dec-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-1970 |
09-Dec-1970 |
Change |
Change % |
Previous Week |
| Open |
818.66 |
815.10 |
-3.56 |
-0.4% |
781.35 |
| High |
822.49 |
819.96 |
-2.53 |
-0.3% |
819.07 |
| Low |
809.69 |
806.27 |
-3.42 |
-0.4% |
780.26 |
| Close |
815.10 |
815.24 |
0.14 |
0.0% |
816.06 |
| Range |
12.80 |
13.69 |
0.89 |
7.0% |
38.81 |
| ATR |
13.70 |
13.70 |
0.00 |
0.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Dec-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
854.89 |
848.76 |
822.77 |
|
| R3 |
841.20 |
835.07 |
819.00 |
|
| R2 |
827.51 |
827.51 |
817.75 |
|
| R1 |
821.38 |
821.38 |
816.49 |
824.45 |
| PP |
813.82 |
813.82 |
813.82 |
815.36 |
| S1 |
807.69 |
807.69 |
813.99 |
810.76 |
| S2 |
800.13 |
800.13 |
812.73 |
|
| S3 |
786.44 |
794.00 |
811.48 |
|
| S4 |
772.75 |
780.31 |
807.71 |
|
|
| Weekly Pivots for week ending 04-Dec-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
921.56 |
907.62 |
837.41 |
|
| R3 |
882.75 |
868.81 |
826.73 |
|
| R2 |
843.94 |
843.94 |
823.18 |
|
| R1 |
830.00 |
830.00 |
819.62 |
836.97 |
| PP |
805.13 |
805.13 |
805.13 |
808.62 |
| S1 |
791.19 |
791.19 |
812.50 |
798.16 |
| S2 |
766.32 |
766.32 |
808.94 |
|
| S3 |
727.51 |
752.38 |
805.39 |
|
| S4 |
688.70 |
713.57 |
794.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
823.59 |
801.34 |
22.25 |
2.7% |
14.59 |
1.8% |
62% |
False |
False |
|
| 10 |
823.59 |
768.48 |
55.11 |
6.8% |
15.12 |
1.9% |
85% |
False |
False |
|
| 20 |
823.59 |
749.52 |
74.07 |
9.1% |
13.80 |
1.7% |
89% |
False |
False |
|
| 40 |
823.59 |
746.71 |
76.88 |
9.4% |
12.37 |
1.5% |
89% |
False |
False |
|
| 60 |
823.59 |
741.51 |
82.08 |
10.1% |
13.12 |
1.6% |
90% |
False |
False |
|
| 80 |
823.59 |
709.47 |
114.12 |
14.0% |
13.48 |
1.7% |
93% |
False |
False |
|
| 100 |
823.59 |
702.83 |
120.76 |
14.8% |
13.41 |
1.6% |
93% |
False |
False |
|
| 120 |
823.59 |
665.32 |
158.27 |
19.4% |
13.74 |
1.7% |
95% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
878.14 |
|
2.618 |
855.80 |
|
1.618 |
842.11 |
|
1.000 |
833.65 |
|
0.618 |
828.42 |
|
HIGH |
819.96 |
|
0.618 |
814.73 |
|
0.500 |
813.12 |
|
0.382 |
811.50 |
|
LOW |
806.27 |
|
0.618 |
797.81 |
|
1.000 |
792.58 |
|
1.618 |
784.12 |
|
2.618 |
770.43 |
|
4.250 |
748.09 |
|
|
| Fisher Pivots for day following 09-Dec-1970 |
| Pivot |
1 day |
3 day |
| R1 |
814.53 |
815.14 |
| PP |
813.82 |
815.03 |
| S1 |
813.12 |
814.93 |
|