Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-Dec-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-1970 |
14-Dec-1970 |
Change |
Change % |
Previous Week |
| Open |
821.06 |
825.92 |
4.86 |
0.6% |
816.06 |
| High |
831.67 |
832.28 |
0.61 |
0.1% |
831.67 |
| Low |
818.18 |
818.66 |
0.48 |
0.1% |
806.27 |
| Close |
825.92 |
823.18 |
-2.74 |
-0.3% |
825.92 |
| Range |
13.49 |
13.62 |
0.13 |
1.0% |
25.40 |
| ATR |
13.64 |
13.64 |
0.00 |
0.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Dec-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
865.57 |
857.99 |
830.67 |
|
| R3 |
851.95 |
844.37 |
826.93 |
|
| R2 |
838.33 |
838.33 |
825.68 |
|
| R1 |
830.75 |
830.75 |
824.43 |
827.73 |
| PP |
824.71 |
824.71 |
824.71 |
823.20 |
| S1 |
817.13 |
817.13 |
821.93 |
814.11 |
| S2 |
811.09 |
811.09 |
820.68 |
|
| S3 |
797.47 |
803.51 |
819.43 |
|
| S4 |
783.85 |
789.89 |
815.69 |
|
|
| Weekly Pivots for week ending 11-Dec-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.49 |
887.10 |
839.89 |
|
| R3 |
872.09 |
861.70 |
832.91 |
|
| R2 |
846.69 |
846.69 |
830.58 |
|
| R1 |
836.30 |
836.30 |
828.25 |
841.50 |
| PP |
821.29 |
821.29 |
821.29 |
823.88 |
| S1 |
810.90 |
810.90 |
823.59 |
816.10 |
| S2 |
795.89 |
795.89 |
821.26 |
|
| S3 |
770.49 |
785.50 |
818.94 |
|
| S4 |
745.09 |
760.10 |
811.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
832.28 |
806.27 |
26.01 |
3.2% |
13.33 |
1.6% |
65% |
True |
False |
|
| 10 |
832.28 |
787.45 |
44.83 |
5.4% |
14.92 |
1.8% |
80% |
True |
False |
|
| 20 |
832.28 |
749.52 |
82.76 |
10.1% |
13.77 |
1.7% |
89% |
True |
False |
|
| 40 |
832.28 |
746.71 |
85.57 |
10.4% |
12.43 |
1.5% |
89% |
True |
False |
|
| 60 |
832.28 |
741.51 |
90.77 |
11.0% |
13.05 |
1.6% |
90% |
True |
False |
|
| 80 |
832.28 |
728.78 |
103.50 |
12.6% |
13.47 |
1.6% |
91% |
True |
False |
|
| 100 |
832.28 |
702.83 |
129.45 |
15.7% |
13.27 |
1.6% |
93% |
True |
False |
|
| 120 |
832.28 |
665.32 |
166.96 |
20.3% |
13.60 |
1.7% |
95% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
890.17 |
|
2.618 |
867.94 |
|
1.618 |
854.32 |
|
1.000 |
845.90 |
|
0.618 |
840.70 |
|
HIGH |
832.28 |
|
0.618 |
827.08 |
|
0.500 |
825.47 |
|
0.382 |
823.86 |
|
LOW |
818.66 |
|
0.618 |
810.24 |
|
1.000 |
805.04 |
|
1.618 |
796.62 |
|
2.618 |
783.00 |
|
4.250 |
760.78 |
|
|
| Fisher Pivots for day following 14-Dec-1970 |
| Pivot |
1 day |
3 day |
| R1 |
825.47 |
822.78 |
| PP |
824.71 |
822.38 |
| S1 |
823.94 |
821.98 |
|