Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Dec-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-1970 |
15-Dec-1970 |
Change |
Change % |
Previous Week |
| Open |
825.92 |
823.18 |
-2.74 |
-0.3% |
816.06 |
| High |
832.28 |
826.12 |
-6.16 |
-0.7% |
831.67 |
| Low |
818.66 |
813.25 |
-5.41 |
-0.7% |
806.27 |
| Close |
823.18 |
819.62 |
-3.56 |
-0.4% |
825.92 |
| Range |
13.62 |
12.87 |
-0.75 |
-5.5% |
25.40 |
| ATR |
13.64 |
13.59 |
-0.06 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Dec-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
858.27 |
851.82 |
826.70 |
|
| R3 |
845.40 |
838.95 |
823.16 |
|
| R2 |
832.53 |
832.53 |
821.98 |
|
| R1 |
826.08 |
826.08 |
820.80 |
822.87 |
| PP |
819.66 |
819.66 |
819.66 |
818.06 |
| S1 |
813.21 |
813.21 |
818.44 |
810.00 |
| S2 |
806.79 |
806.79 |
817.26 |
|
| S3 |
793.92 |
800.34 |
816.08 |
|
| S4 |
781.05 |
787.47 |
812.54 |
|
|
| Weekly Pivots for week ending 11-Dec-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.49 |
887.10 |
839.89 |
|
| R3 |
872.09 |
861.70 |
832.91 |
|
| R2 |
846.69 |
846.69 |
830.58 |
|
| R1 |
836.30 |
836.30 |
828.25 |
841.50 |
| PP |
821.29 |
821.29 |
821.29 |
823.88 |
| S1 |
810.90 |
810.90 |
823.59 |
816.10 |
| S2 |
795.89 |
795.89 |
821.26 |
|
| S3 |
770.49 |
785.50 |
818.94 |
|
| S4 |
745.09 |
760.10 |
811.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
832.28 |
806.27 |
26.01 |
3.2% |
13.35 |
1.6% |
51% |
False |
False |
|
| 10 |
832.28 |
787.86 |
44.42 |
5.4% |
14.39 |
1.8% |
71% |
False |
False |
|
| 20 |
832.28 |
749.52 |
82.76 |
10.1% |
13.79 |
1.7% |
85% |
False |
False |
|
| 40 |
832.28 |
746.71 |
85.57 |
10.4% |
12.44 |
1.5% |
85% |
False |
False |
|
| 60 |
832.28 |
741.51 |
90.77 |
11.1% |
13.00 |
1.6% |
86% |
False |
False |
|
| 80 |
832.28 |
741.51 |
90.77 |
11.1% |
13.38 |
1.6% |
86% |
False |
False |
|
| 100 |
832.28 |
702.83 |
129.45 |
15.8% |
13.26 |
1.6% |
90% |
False |
False |
|
| 120 |
832.28 |
665.32 |
166.96 |
20.4% |
13.58 |
1.7% |
92% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
880.82 |
|
2.618 |
859.81 |
|
1.618 |
846.94 |
|
1.000 |
838.99 |
|
0.618 |
834.07 |
|
HIGH |
826.12 |
|
0.618 |
821.20 |
|
0.500 |
819.69 |
|
0.382 |
818.17 |
|
LOW |
813.25 |
|
0.618 |
805.30 |
|
1.000 |
800.38 |
|
1.618 |
792.43 |
|
2.618 |
779.56 |
|
4.250 |
758.55 |
|
|
| Fisher Pivots for day following 15-Dec-1970 |
| Pivot |
1 day |
3 day |
| R1 |
819.69 |
822.77 |
| PP |
819.66 |
821.72 |
| S1 |
819.64 |
820.67 |
|