Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-Dec-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-1970 |
16-Dec-1970 |
Change |
Change % |
Previous Week |
| Open |
823.18 |
819.62 |
-3.56 |
-0.4% |
816.06 |
| High |
826.12 |
823.52 |
-2.60 |
-0.3% |
831.67 |
| Low |
813.25 |
810.17 |
-3.08 |
-0.4% |
806.27 |
| Close |
819.62 |
819.07 |
-0.55 |
-0.1% |
825.92 |
| Range |
12.87 |
13.35 |
0.48 |
3.7% |
25.40 |
| ATR |
13.59 |
13.57 |
-0.02 |
-0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Dec-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
857.64 |
851.70 |
826.41 |
|
| R3 |
844.29 |
838.35 |
822.74 |
|
| R2 |
830.94 |
830.94 |
821.52 |
|
| R1 |
825.00 |
825.00 |
820.29 |
821.30 |
| PP |
817.59 |
817.59 |
817.59 |
815.73 |
| S1 |
811.65 |
811.65 |
817.85 |
807.95 |
| S2 |
804.24 |
804.24 |
816.62 |
|
| S3 |
790.89 |
798.30 |
815.40 |
|
| S4 |
777.54 |
784.95 |
811.73 |
|
|
| Weekly Pivots for week ending 11-Dec-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.49 |
887.10 |
839.89 |
|
| R3 |
872.09 |
861.70 |
832.91 |
|
| R2 |
846.69 |
846.69 |
830.58 |
|
| R1 |
836.30 |
836.30 |
828.25 |
841.50 |
| PP |
821.29 |
821.29 |
821.29 |
823.88 |
| S1 |
810.90 |
810.90 |
823.59 |
816.10 |
| S2 |
795.89 |
795.89 |
821.26 |
|
| S3 |
770.49 |
785.50 |
818.94 |
|
| S4 |
745.09 |
760.10 |
811.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
832.28 |
810.17 |
22.11 |
2.7% |
13.28 |
1.6% |
40% |
False |
True |
|
| 10 |
832.28 |
801.34 |
30.94 |
3.8% |
13.94 |
1.7% |
57% |
False |
False |
|
| 20 |
832.28 |
749.52 |
82.76 |
10.1% |
13.85 |
1.7% |
84% |
False |
False |
|
| 40 |
832.28 |
746.71 |
85.57 |
10.4% |
12.44 |
1.5% |
85% |
False |
False |
|
| 60 |
832.28 |
744.25 |
88.03 |
10.7% |
13.03 |
1.6% |
85% |
False |
False |
|
| 80 |
832.28 |
741.51 |
90.77 |
11.1% |
13.32 |
1.6% |
85% |
False |
False |
|
| 100 |
832.28 |
702.83 |
129.45 |
15.8% |
13.29 |
1.6% |
90% |
False |
False |
|
| 120 |
832.28 |
665.32 |
166.96 |
20.4% |
13.58 |
1.7% |
92% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
880.26 |
|
2.618 |
858.47 |
|
1.618 |
845.12 |
|
1.000 |
836.87 |
|
0.618 |
831.77 |
|
HIGH |
823.52 |
|
0.618 |
818.42 |
|
0.500 |
816.85 |
|
0.382 |
815.27 |
|
LOW |
810.17 |
|
0.618 |
801.92 |
|
1.000 |
796.82 |
|
1.618 |
788.57 |
|
2.618 |
775.22 |
|
4.250 |
753.43 |
|
|
| Fisher Pivots for day following 16-Dec-1970 |
| Pivot |
1 day |
3 day |
| R1 |
818.33 |
821.23 |
| PP |
817.59 |
820.51 |
| S1 |
816.85 |
819.79 |
|