Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Dec-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-1970 |
17-Dec-1970 |
Change |
Change % |
Previous Week |
| Open |
819.62 |
819.07 |
-0.55 |
-0.1% |
816.06 |
| High |
823.52 |
826.94 |
3.42 |
0.4% |
831.67 |
| Low |
810.17 |
815.85 |
5.68 |
0.7% |
806.27 |
| Close |
819.07 |
822.15 |
3.08 |
0.4% |
825.92 |
| Range |
13.35 |
11.09 |
-2.26 |
-16.9% |
25.40 |
| ATR |
13.57 |
13.39 |
-0.18 |
-1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Dec-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
854.92 |
849.62 |
828.25 |
|
| R3 |
843.83 |
838.53 |
825.20 |
|
| R2 |
832.74 |
832.74 |
824.18 |
|
| R1 |
827.44 |
827.44 |
823.17 |
830.09 |
| PP |
821.65 |
821.65 |
821.65 |
822.97 |
| S1 |
816.35 |
816.35 |
821.13 |
819.00 |
| S2 |
810.56 |
810.56 |
820.12 |
|
| S3 |
799.47 |
805.26 |
819.10 |
|
| S4 |
788.38 |
794.17 |
816.05 |
|
|
| Weekly Pivots for week ending 11-Dec-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.49 |
887.10 |
839.89 |
|
| R3 |
872.09 |
861.70 |
832.91 |
|
| R2 |
846.69 |
846.69 |
830.58 |
|
| R1 |
836.30 |
836.30 |
828.25 |
841.50 |
| PP |
821.29 |
821.29 |
821.29 |
823.88 |
| S1 |
810.90 |
810.90 |
823.59 |
816.10 |
| S2 |
795.89 |
795.89 |
821.26 |
|
| S3 |
770.49 |
785.50 |
818.94 |
|
| S4 |
745.09 |
760.10 |
811.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
832.28 |
810.17 |
22.11 |
2.7% |
12.88 |
1.6% |
54% |
False |
False |
|
| 10 |
832.28 |
801.34 |
30.94 |
3.8% |
13.51 |
1.6% |
67% |
False |
False |
|
| 20 |
832.28 |
749.52 |
82.76 |
10.1% |
13.91 |
1.7% |
88% |
False |
False |
|
| 40 |
832.28 |
746.71 |
85.57 |
10.4% |
12.40 |
1.5% |
88% |
False |
False |
|
| 60 |
832.28 |
746.71 |
85.57 |
10.4% |
12.92 |
1.6% |
88% |
False |
False |
|
| 80 |
832.28 |
741.51 |
90.77 |
11.0% |
13.25 |
1.6% |
89% |
False |
False |
|
| 100 |
832.28 |
702.83 |
129.45 |
15.7% |
13.29 |
1.6% |
92% |
False |
False |
|
| 120 |
832.28 |
665.32 |
166.96 |
20.3% |
13.57 |
1.7% |
94% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
874.07 |
|
2.618 |
855.97 |
|
1.618 |
844.88 |
|
1.000 |
838.03 |
|
0.618 |
833.79 |
|
HIGH |
826.94 |
|
0.618 |
822.70 |
|
0.500 |
821.40 |
|
0.382 |
820.09 |
|
LOW |
815.85 |
|
0.618 |
809.00 |
|
1.000 |
804.76 |
|
1.618 |
797.91 |
|
2.618 |
786.82 |
|
4.250 |
768.72 |
|
|
| Fisher Pivots for day following 17-Dec-1970 |
| Pivot |
1 day |
3 day |
| R1 |
821.90 |
820.95 |
| PP |
821.65 |
819.75 |
| S1 |
821.40 |
818.56 |
|