Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Dec-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-1970 |
18-Dec-1970 |
Change |
Change % |
Previous Week |
| Open |
819.07 |
822.15 |
3.08 |
0.4% |
825.92 |
| High |
826.94 |
828.79 |
1.85 |
0.2% |
832.28 |
| Low |
815.85 |
815.51 |
-0.34 |
0.0% |
810.17 |
| Close |
822.15 |
822.77 |
0.62 |
0.1% |
822.77 |
| Range |
11.09 |
13.28 |
2.19 |
19.7% |
22.11 |
| ATR |
13.39 |
13.38 |
-0.01 |
-0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Dec-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
862.20 |
855.76 |
830.07 |
|
| R3 |
848.92 |
842.48 |
826.42 |
|
| R2 |
835.64 |
835.64 |
825.20 |
|
| R1 |
829.20 |
829.20 |
823.99 |
832.42 |
| PP |
822.36 |
822.36 |
822.36 |
823.97 |
| S1 |
815.92 |
815.92 |
821.55 |
819.14 |
| S2 |
809.08 |
809.08 |
820.34 |
|
| S3 |
795.80 |
802.64 |
819.12 |
|
| S4 |
782.52 |
789.36 |
815.47 |
|
|
| Weekly Pivots for week ending 18-Dec-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
888.07 |
877.53 |
834.93 |
|
| R3 |
865.96 |
855.42 |
828.85 |
|
| R2 |
843.85 |
843.85 |
826.82 |
|
| R1 |
833.31 |
833.31 |
824.80 |
827.53 |
| PP |
821.74 |
821.74 |
821.74 |
818.85 |
| S1 |
811.20 |
811.20 |
820.74 |
805.42 |
| S2 |
799.63 |
799.63 |
818.72 |
|
| S3 |
777.52 |
789.09 |
816.69 |
|
| S4 |
755.41 |
766.98 |
810.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
832.28 |
810.17 |
22.11 |
2.7% |
12.84 |
1.6% |
57% |
False |
False |
|
| 10 |
832.28 |
806.27 |
26.01 |
3.2% |
13.06 |
1.6% |
63% |
False |
False |
|
| 20 |
832.28 |
752.19 |
80.09 |
9.7% |
14.03 |
1.7% |
88% |
False |
False |
|
| 40 |
832.28 |
746.71 |
85.57 |
10.4% |
12.48 |
1.5% |
89% |
False |
False |
|
| 60 |
832.28 |
746.71 |
85.57 |
10.4% |
12.87 |
1.6% |
89% |
False |
False |
|
| 80 |
832.28 |
741.51 |
90.77 |
11.0% |
13.23 |
1.6% |
90% |
False |
False |
|
| 100 |
832.28 |
702.83 |
129.45 |
15.7% |
13.29 |
1.6% |
93% |
False |
False |
|
| 120 |
832.28 |
665.32 |
166.96 |
20.3% |
13.57 |
1.6% |
94% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
885.23 |
|
2.618 |
863.56 |
|
1.618 |
850.28 |
|
1.000 |
842.07 |
|
0.618 |
837.00 |
|
HIGH |
828.79 |
|
0.618 |
823.72 |
|
0.500 |
822.15 |
|
0.382 |
820.58 |
|
LOW |
815.51 |
|
0.618 |
807.30 |
|
1.000 |
802.23 |
|
1.618 |
794.02 |
|
2.618 |
780.74 |
|
4.250 |
759.07 |
|
|
| Fisher Pivots for day following 18-Dec-1970 |
| Pivot |
1 day |
3 day |
| R1 |
822.56 |
821.67 |
| PP |
822.36 |
820.58 |
| S1 |
822.15 |
819.48 |
|