Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Dec-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-1970 |
23-Dec-1970 |
Change |
Change % |
Previous Week |
| Open |
821.54 |
822.77 |
1.23 |
0.1% |
825.92 |
| High |
828.93 |
830.16 |
1.23 |
0.1% |
832.28 |
| Low |
815.65 |
816.54 |
0.89 |
0.1% |
810.17 |
| Close |
822.77 |
823.11 |
0.34 |
0.0% |
822.77 |
| Range |
13.28 |
13.62 |
0.34 |
2.6% |
22.11 |
| ATR |
13.36 |
13.38 |
0.02 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Dec-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
864.13 |
857.24 |
830.60 |
|
| R3 |
850.51 |
843.62 |
826.86 |
|
| R2 |
836.89 |
836.89 |
825.61 |
|
| R1 |
830.00 |
830.00 |
824.36 |
833.45 |
| PP |
823.27 |
823.27 |
823.27 |
824.99 |
| S1 |
816.38 |
816.38 |
821.86 |
819.83 |
| S2 |
809.65 |
809.65 |
820.61 |
|
| S3 |
796.03 |
802.76 |
819.36 |
|
| S4 |
782.41 |
789.14 |
815.62 |
|
|
| Weekly Pivots for week ending 18-Dec-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
888.07 |
877.53 |
834.93 |
|
| R3 |
865.96 |
855.42 |
828.85 |
|
| R2 |
843.85 |
843.85 |
826.82 |
|
| R1 |
833.31 |
833.31 |
824.80 |
827.53 |
| PP |
821.74 |
821.74 |
821.74 |
818.85 |
| S1 |
811.20 |
811.20 |
820.74 |
805.42 |
| S2 |
799.63 |
799.63 |
818.72 |
|
| S3 |
777.52 |
789.09 |
816.69 |
|
| S4 |
755.41 |
766.98 |
810.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
830.16 |
815.31 |
14.85 |
1.8% |
12.88 |
1.6% |
53% |
True |
False |
|
| 10 |
832.28 |
810.17 |
22.11 |
2.7% |
13.08 |
1.6% |
59% |
False |
False |
|
| 20 |
832.28 |
768.48 |
63.80 |
7.8% |
14.10 |
1.7% |
86% |
False |
False |
|
| 40 |
832.28 |
746.71 |
85.57 |
10.4% |
12.73 |
1.5% |
89% |
False |
False |
|
| 60 |
832.28 |
746.71 |
85.57 |
10.4% |
12.82 |
1.6% |
89% |
False |
False |
|
| 80 |
832.28 |
741.51 |
90.77 |
11.0% |
13.22 |
1.6% |
90% |
False |
False |
|
| 100 |
832.28 |
702.83 |
129.45 |
15.7% |
13.27 |
1.6% |
93% |
False |
False |
|
| 120 |
832.28 |
665.32 |
166.96 |
20.3% |
13.53 |
1.6% |
95% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
888.05 |
|
2.618 |
865.82 |
|
1.618 |
852.20 |
|
1.000 |
843.78 |
|
0.618 |
838.58 |
|
HIGH |
830.16 |
|
0.618 |
824.96 |
|
0.500 |
823.35 |
|
0.382 |
821.74 |
|
LOW |
816.54 |
|
0.618 |
808.12 |
|
1.000 |
802.92 |
|
1.618 |
794.50 |
|
2.618 |
780.88 |
|
4.250 |
758.66 |
|
|
| Fisher Pivots for day following 23-Dec-1970 |
| Pivot |
1 day |
3 day |
| R1 |
823.35 |
822.99 |
| PP |
823.27 |
822.86 |
| S1 |
823.19 |
822.74 |
|