Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Dec-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-1970 |
24-Dec-1970 |
Change |
Change % |
Previous Week |
| Open |
822.77 |
823.11 |
0.34 |
0.0% |
825.92 |
| High |
830.16 |
831.67 |
1.51 |
0.2% |
832.28 |
| Low |
816.54 |
820.65 |
4.11 |
0.5% |
810.17 |
| Close |
823.11 |
828.38 |
5.27 |
0.6% |
822.77 |
| Range |
13.62 |
11.02 |
-2.60 |
-19.1% |
22.11 |
| ATR |
13.38 |
13.21 |
-0.17 |
-1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Dec-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
859.96 |
855.19 |
834.44 |
|
| R3 |
848.94 |
844.17 |
831.41 |
|
| R2 |
837.92 |
837.92 |
830.40 |
|
| R1 |
833.15 |
833.15 |
829.39 |
835.54 |
| PP |
826.90 |
826.90 |
826.90 |
828.09 |
| S1 |
822.13 |
822.13 |
827.37 |
824.52 |
| S2 |
815.88 |
815.88 |
826.36 |
|
| S3 |
804.86 |
811.11 |
825.35 |
|
| S4 |
793.84 |
800.09 |
822.32 |
|
|
| Weekly Pivots for week ending 18-Dec-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
888.07 |
877.53 |
834.93 |
|
| R3 |
865.96 |
855.42 |
828.85 |
|
| R2 |
843.85 |
843.85 |
826.82 |
|
| R1 |
833.31 |
833.31 |
824.80 |
827.53 |
| PP |
821.74 |
821.74 |
821.74 |
818.85 |
| S1 |
811.20 |
811.20 |
820.74 |
805.42 |
| S2 |
799.63 |
799.63 |
818.72 |
|
| S3 |
777.52 |
789.09 |
816.69 |
|
| S4 |
755.41 |
766.98 |
810.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
831.67 |
815.31 |
16.36 |
2.0% |
12.87 |
1.6% |
80% |
True |
False |
|
| 10 |
832.28 |
810.17 |
22.11 |
2.7% |
12.88 |
1.6% |
82% |
False |
False |
|
| 20 |
832.28 |
771.15 |
61.13 |
7.4% |
14.03 |
1.7% |
94% |
False |
False |
|
| 40 |
832.28 |
748.36 |
83.92 |
10.1% |
12.69 |
1.5% |
95% |
False |
False |
|
| 60 |
832.28 |
746.71 |
85.57 |
10.3% |
12.80 |
1.5% |
95% |
False |
False |
|
| 80 |
832.28 |
741.51 |
90.77 |
11.0% |
13.22 |
1.6% |
96% |
False |
False |
|
| 100 |
832.28 |
702.83 |
129.45 |
15.6% |
13.24 |
1.6% |
97% |
False |
False |
|
| 120 |
832.28 |
666.00 |
166.28 |
20.1% |
13.50 |
1.6% |
98% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
878.51 |
|
2.618 |
860.52 |
|
1.618 |
849.50 |
|
1.000 |
842.69 |
|
0.618 |
838.48 |
|
HIGH |
831.67 |
|
0.618 |
827.46 |
|
0.500 |
826.16 |
|
0.382 |
824.86 |
|
LOW |
820.65 |
|
0.618 |
813.84 |
|
1.000 |
809.63 |
|
1.618 |
802.82 |
|
2.618 |
791.80 |
|
4.250 |
773.82 |
|
|
| Fisher Pivots for day following 24-Dec-1970 |
| Pivot |
1 day |
3 day |
| R1 |
827.64 |
826.81 |
| PP |
826.90 |
825.23 |
| S1 |
826.16 |
823.66 |
|