Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Dec-1970
Day Change Summary
Previous Current
28-Dec-1970 29-Dec-1970 Change Change % Previous Week
Open 828.38 830.91 2.53 0.3% 822.77
High 834.75 844.19 9.44 1.1% 831.67
Low 824.07 828.04 3.97 0.5% 815.31
Close 830.91 842.00 11.09 1.3% 828.38
Range 10.68 16.15 5.47 51.2% 16.36
ATR 13.03 13.25 0.22 1.7% 0.00
Volume
Daily Pivots for day following 29-Dec-1970
Classic Woodie Camarilla DeMark
R4 886.53 880.41 850.88
R3 870.38 864.26 846.44
R2 854.23 854.23 844.96
R1 848.11 848.11 843.48 851.17
PP 838.08 838.08 838.08 839.61
S1 831.96 831.96 840.52 835.02
S2 821.93 821.93 839.04
S3 805.78 815.81 837.56
S4 789.63 799.66 833.12
Weekly Pivots for week ending 25-Dec-1970
Classic Woodie Camarilla DeMark
R4 874.20 867.65 837.38
R3 857.84 851.29 832.88
R2 841.48 841.48 831.38
R1 834.93 834.93 829.88 838.21
PP 825.12 825.12 825.12 826.76
S1 818.57 818.57 826.88 821.85
S2 808.76 808.76 825.38
S3 792.40 802.21 823.88
S4 776.04 785.85 819.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 844.19 815.65 28.54 3.4% 12.95 1.5% 92% True False
10 844.19 810.17 34.02 4.0% 12.85 1.5% 94% True False
20 844.19 787.45 56.74 6.7% 13.88 1.6% 96% True False
40 844.19 749.52 94.67 11.2% 12.81 1.5% 98% True False
60 844.19 746.71 97.48 11.6% 12.85 1.5% 98% True False
80 844.19 741.51 102.68 12.2% 13.23 1.6% 98% True False
100 844.19 702.83 141.36 16.8% 13.26 1.6% 98% True False
120 844.19 689.69 154.50 18.3% 13.44 1.6% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.41
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 912.83
2.618 886.47
1.618 870.32
1.000 860.34
0.618 854.17
HIGH 844.19
0.618 838.02
0.500 836.12
0.382 834.21
LOW 828.04
0.618 818.06
1.000 811.89
1.618 801.91
2.618 785.76
4.250 759.40
Fisher Pivots for day following 29-Dec-1970
Pivot 1 day 3 day
R1 840.04 838.81
PP 838.08 835.61
S1 836.12 832.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols