Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 30-Dec-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-1970 |
30-Dec-1970 |
Change |
Change % |
Previous Week |
| Open |
830.91 |
842.00 |
11.09 |
1.3% |
822.77 |
| High |
844.19 |
848.23 |
4.04 |
0.5% |
831.67 |
| Low |
828.04 |
836.05 |
8.01 |
1.0% |
815.31 |
| Close |
842.00 |
841.32 |
-0.68 |
-0.1% |
828.38 |
| Range |
16.15 |
12.18 |
-3.97 |
-24.6% |
16.36 |
| ATR |
13.25 |
13.18 |
-0.08 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 30-Dec-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
878.41 |
872.04 |
848.02 |
|
| R3 |
866.23 |
859.86 |
844.67 |
|
| R2 |
854.05 |
854.05 |
843.55 |
|
| R1 |
847.68 |
847.68 |
842.44 |
844.78 |
| PP |
841.87 |
841.87 |
841.87 |
840.41 |
| S1 |
835.50 |
835.50 |
840.20 |
832.60 |
| S2 |
829.69 |
829.69 |
839.09 |
|
| S3 |
817.51 |
823.32 |
837.97 |
|
| S4 |
805.33 |
811.14 |
834.62 |
|
|
| Weekly Pivots for week ending 25-Dec-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
874.20 |
867.65 |
837.38 |
|
| R3 |
857.84 |
851.29 |
832.88 |
|
| R2 |
841.48 |
841.48 |
831.38 |
|
| R1 |
834.93 |
834.93 |
829.88 |
838.21 |
| PP |
825.12 |
825.12 |
825.12 |
826.76 |
| S1 |
818.57 |
818.57 |
826.88 |
821.85 |
| S2 |
808.76 |
808.76 |
825.38 |
|
| S3 |
792.40 |
802.21 |
823.88 |
|
| S4 |
776.04 |
785.85 |
819.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
848.23 |
816.54 |
31.69 |
3.8% |
12.73 |
1.5% |
78% |
True |
False |
|
| 10 |
848.23 |
810.17 |
38.06 |
4.5% |
12.78 |
1.5% |
82% |
True |
False |
|
| 20 |
848.23 |
787.86 |
60.37 |
7.2% |
13.58 |
1.6% |
89% |
True |
False |
|
| 40 |
848.23 |
749.52 |
98.71 |
11.7% |
12.83 |
1.5% |
93% |
True |
False |
|
| 60 |
848.23 |
746.71 |
101.52 |
12.1% |
12.78 |
1.5% |
93% |
True |
False |
|
| 80 |
848.23 |
741.51 |
106.72 |
12.7% |
13.22 |
1.6% |
94% |
True |
False |
|
| 100 |
848.23 |
702.83 |
145.40 |
17.3% |
13.25 |
1.6% |
95% |
True |
False |
|
| 120 |
848.23 |
696.19 |
152.04 |
18.1% |
13.42 |
1.6% |
95% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
900.00 |
|
2.618 |
880.12 |
|
1.618 |
867.94 |
|
1.000 |
860.41 |
|
0.618 |
855.76 |
|
HIGH |
848.23 |
|
0.618 |
843.58 |
|
0.500 |
842.14 |
|
0.382 |
840.70 |
|
LOW |
836.05 |
|
0.618 |
828.52 |
|
1.000 |
823.87 |
|
1.618 |
816.34 |
|
2.618 |
804.16 |
|
4.250 |
784.29 |
|
|
| Fisher Pivots for day following 30-Dec-1970 |
| Pivot |
1 day |
3 day |
| R1 |
842.14 |
839.60 |
| PP |
841.87 |
837.87 |
| S1 |
841.59 |
836.15 |
|