Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 04-Jan-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-1970 |
04-Jan-1971 |
Change |
Change % |
Previous Week |
| Open |
841.32 |
838.92 |
-2.40 |
-0.3% |
828.38 |
| High |
844.95 |
839.06 |
-5.89 |
-0.7% |
848.23 |
| Low |
832.56 |
826.53 |
-6.03 |
-0.7% |
824.07 |
| Close |
838.92 |
830.57 |
-8.35 |
-1.0% |
838.92 |
| Range |
12.39 |
12.53 |
0.14 |
1.1% |
24.16 |
| ATR |
13.12 |
13.08 |
-0.04 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Jan-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
869.64 |
862.64 |
837.46 |
|
| R3 |
857.11 |
850.11 |
834.02 |
|
| R2 |
844.58 |
844.58 |
832.87 |
|
| R1 |
837.58 |
837.58 |
831.72 |
834.82 |
| PP |
832.05 |
832.05 |
832.05 |
830.67 |
| S1 |
825.05 |
825.05 |
829.42 |
822.29 |
| S2 |
819.52 |
819.52 |
828.27 |
|
| S3 |
806.99 |
812.52 |
827.12 |
|
| S4 |
794.46 |
799.99 |
823.68 |
|
|
| Weekly Pivots for week ending 01-Jan-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
909.55 |
898.40 |
852.21 |
|
| R3 |
885.39 |
874.24 |
845.56 |
|
| R2 |
861.23 |
861.23 |
843.35 |
|
| R1 |
850.08 |
850.08 |
841.13 |
855.66 |
| PP |
837.07 |
837.07 |
837.07 |
839.86 |
| S1 |
825.92 |
825.92 |
836.71 |
831.50 |
| S2 |
812.91 |
812.91 |
834.49 |
|
| S3 |
788.75 |
801.76 |
832.28 |
|
| S4 |
764.59 |
777.60 |
825.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
848.23 |
824.07 |
24.16 |
2.9% |
12.79 |
1.5% |
27% |
False |
False |
|
| 10 |
848.23 |
815.31 |
32.92 |
4.0% |
12.83 |
1.5% |
46% |
False |
False |
|
| 20 |
848.23 |
801.34 |
46.89 |
5.6% |
13.17 |
1.6% |
62% |
False |
False |
|
| 40 |
848.23 |
749.52 |
98.71 |
11.9% |
13.14 |
1.6% |
82% |
False |
False |
|
| 60 |
848.23 |
746.71 |
101.52 |
12.2% |
12.61 |
1.5% |
83% |
False |
False |
|
| 80 |
848.23 |
741.51 |
106.72 |
12.8% |
13.08 |
1.6% |
83% |
False |
False |
|
| 100 |
848.23 |
702.83 |
145.40 |
17.5% |
13.24 |
1.6% |
88% |
False |
False |
|
| 120 |
848.23 |
699.48 |
148.75 |
17.9% |
13.42 |
1.6% |
88% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
892.31 |
|
2.618 |
871.86 |
|
1.618 |
859.33 |
|
1.000 |
851.59 |
|
0.618 |
846.80 |
|
HIGH |
839.06 |
|
0.618 |
834.27 |
|
0.500 |
832.80 |
|
0.382 |
831.32 |
|
LOW |
826.53 |
|
0.618 |
818.79 |
|
1.000 |
814.00 |
|
1.618 |
806.26 |
|
2.618 |
793.73 |
|
4.250 |
773.28 |
|
|
| Fisher Pivots for day following 04-Jan-1971 |
| Pivot |
1 day |
3 day |
| R1 |
832.80 |
837.38 |
| PP |
832.05 |
835.11 |
| S1 |
831.31 |
832.84 |
|