Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-1971
Day Change Summary Previous Current 04-Jan-1971 05-Jan-1971 Change Change % Previous Week Open 838.92 830.57 -8.35 -1.0% 828.38 High 839.06 840.09 1.03 0.1% 848.23 Low 826.53 827.35 0.82 0.1% 824.07 Close 830.57 835.77 5.20 0.6% 838.92 Range 12.53 12.74 0.21 1.7% 24.16 ATR 13.08 13.05 -0.02 -0.2% 0.00 Volume
Daily Pivots for day following 05-Jan-1971 Classic Woodie Camarilla DeMark R4 872.62 866.94 842.78 R3 859.88 854.20 839.27 R2 847.14 847.14 838.11 R1 841.46 841.46 836.94 844.30 PP 834.40 834.40 834.40 835.83 S1 828.72 828.72 834.60 831.56 S2 821.66 821.66 833.43 S3 808.92 815.98 832.27 S4 796.18 803.24 828.76	Weekly Pivots for week ending 01-Jan-1971 Classic Woodie Camarilla DeMark R4 909.55 898.40 852.21 R3 885.39 874.24 845.56 R2 861.23 861.23 843.35 R1 850.08 850.08 841.13 855.66 PP 837.07 837.07 837.07 839.86 S1 825.92 825.92 836.71 831.50 S2 812.91 812.91 834.49 S3 788.75 801.76 832.28 S4 764.59 777.60 825.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 848.23 826.53 21.70 2.6% 13.20 1.6% 43% False False 10 848.23 815.31 32.92 3.9% 12.77 1.5% 62% False False 20 848.23 806.27 41.96 5.0% 12.92 1.5% 70% False False 40 848.23 749.52 98.71 11.8% 13.21 1.6% 87% False False 60 848.23 746.71 101.52 12.1% 12.56 1.5% 88% False False 80 848.23 741.51 106.72 12.8% 13.06 1.6% 88% False False 100 848.23 702.83 145.40 17.4% 13.28 1.6% 91% False False 120 848.23 702.83 145.40 17.4% 13.39 1.6% 91% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.04 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 894.24 2.618 873.44 1.618 860.70 1.000 852.83 0.618 847.96 HIGH 840.09 0.618 835.22 0.500 833.72 0.382 832.22 LOW 827.35 0.618 819.48 1.000 814.61 1.618 806.74 2.618 794.00 4.250 773.21
Fisher Pivots for day following 05-Jan-1971 Pivot 1 day 3 day R1 835.09 835.76 PP 834.40 835.75 S1 833.72 835.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.