Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Jan-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-1971 |
06-Jan-1971 |
Change |
Change % |
Previous Week |
| Open |
830.57 |
835.77 |
5.20 |
0.6% |
828.38 |
| High |
840.09 |
843.92 |
3.83 |
0.5% |
848.23 |
| Low |
827.35 |
831.67 |
4.32 |
0.5% |
824.07 |
| Close |
835.77 |
837.97 |
2.20 |
0.3% |
838.92 |
| Range |
12.74 |
12.25 |
-0.49 |
-3.8% |
24.16 |
| ATR |
13.05 |
13.00 |
-0.06 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Jan-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
874.60 |
868.54 |
844.71 |
|
| R3 |
862.35 |
856.29 |
841.34 |
|
| R2 |
850.10 |
850.10 |
840.22 |
|
| R1 |
844.04 |
844.04 |
839.09 |
847.07 |
| PP |
837.85 |
837.85 |
837.85 |
839.37 |
| S1 |
831.79 |
831.79 |
836.85 |
834.82 |
| S2 |
825.60 |
825.60 |
835.72 |
|
| S3 |
813.35 |
819.54 |
834.60 |
|
| S4 |
801.10 |
807.29 |
831.23 |
|
|
| Weekly Pivots for week ending 01-Jan-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
909.55 |
898.40 |
852.21 |
|
| R3 |
885.39 |
874.24 |
845.56 |
|
| R2 |
861.23 |
861.23 |
843.35 |
|
| R1 |
850.08 |
850.08 |
841.13 |
855.66 |
| PP |
837.07 |
837.07 |
837.07 |
839.86 |
| S1 |
825.92 |
825.92 |
836.71 |
831.50 |
| S2 |
812.91 |
812.91 |
834.49 |
|
| S3 |
788.75 |
801.76 |
832.28 |
|
| S4 |
764.59 |
777.60 |
825.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
848.23 |
826.53 |
21.70 |
2.6% |
12.42 |
1.5% |
53% |
False |
False |
|
| 10 |
848.23 |
815.65 |
32.58 |
3.9% |
12.68 |
1.5% |
69% |
False |
False |
|
| 20 |
848.23 |
806.27 |
41.96 |
5.0% |
12.86 |
1.5% |
76% |
False |
False |
|
| 40 |
848.23 |
749.52 |
98.71 |
11.8% |
13.22 |
1.6% |
90% |
False |
False |
|
| 60 |
848.23 |
746.71 |
101.52 |
12.1% |
12.50 |
1.5% |
90% |
False |
False |
|
| 80 |
848.23 |
741.51 |
106.72 |
12.7% |
13.07 |
1.6% |
90% |
False |
False |
|
| 100 |
848.23 |
704.41 |
143.82 |
17.2% |
13.29 |
1.6% |
93% |
False |
False |
|
| 120 |
848.23 |
702.83 |
145.40 |
17.4% |
13.34 |
1.6% |
93% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
895.98 |
|
2.618 |
875.99 |
|
1.618 |
863.74 |
|
1.000 |
856.17 |
|
0.618 |
851.49 |
|
HIGH |
843.92 |
|
0.618 |
839.24 |
|
0.500 |
837.80 |
|
0.382 |
836.35 |
|
LOW |
831.67 |
|
0.618 |
824.10 |
|
1.000 |
819.42 |
|
1.618 |
811.85 |
|
2.618 |
799.60 |
|
4.250 |
779.61 |
|
|
| Fisher Pivots for day following 06-Jan-1971 |
| Pivot |
1 day |
3 day |
| R1 |
837.91 |
837.06 |
| PP |
837.85 |
836.14 |
| S1 |
837.80 |
835.23 |
|