Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Jan-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-1971 |
07-Jan-1971 |
Change |
Change % |
Previous Week |
| Open |
835.77 |
837.97 |
2.20 |
0.3% |
828.38 |
| High |
843.92 |
843.78 |
-0.14 |
0.0% |
848.23 |
| Low |
831.67 |
832.42 |
0.75 |
0.1% |
824.07 |
| Close |
837.97 |
837.83 |
-0.14 |
0.0% |
838.92 |
| Range |
12.25 |
11.36 |
-0.89 |
-7.3% |
24.16 |
| ATR |
13.00 |
12.88 |
-0.12 |
-0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Jan-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
872.09 |
866.32 |
844.08 |
|
| R3 |
860.73 |
854.96 |
840.95 |
|
| R2 |
849.37 |
849.37 |
839.91 |
|
| R1 |
843.60 |
843.60 |
838.87 |
840.81 |
| PP |
838.01 |
838.01 |
838.01 |
836.61 |
| S1 |
832.24 |
832.24 |
836.79 |
829.45 |
| S2 |
826.65 |
826.65 |
835.75 |
|
| S3 |
815.29 |
820.88 |
834.71 |
|
| S4 |
803.93 |
809.52 |
831.58 |
|
|
| Weekly Pivots for week ending 01-Jan-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
909.55 |
898.40 |
852.21 |
|
| R3 |
885.39 |
874.24 |
845.56 |
|
| R2 |
861.23 |
861.23 |
843.35 |
|
| R1 |
850.08 |
850.08 |
841.13 |
855.66 |
| PP |
837.07 |
837.07 |
837.07 |
839.86 |
| S1 |
825.92 |
825.92 |
836.71 |
831.50 |
| S2 |
812.91 |
812.91 |
834.49 |
|
| S3 |
788.75 |
801.76 |
832.28 |
|
| S4 |
764.59 |
777.60 |
825.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
844.95 |
826.53 |
18.42 |
2.2% |
12.25 |
1.5% |
61% |
False |
False |
|
| 10 |
848.23 |
816.54 |
31.69 |
3.8% |
12.49 |
1.5% |
67% |
False |
False |
|
| 20 |
848.23 |
806.27 |
41.96 |
5.0% |
12.79 |
1.5% |
75% |
False |
False |
|
| 40 |
848.23 |
749.52 |
98.71 |
11.8% |
13.19 |
1.6% |
89% |
False |
False |
|
| 60 |
848.23 |
746.71 |
101.52 |
12.1% |
12.49 |
1.5% |
90% |
False |
False |
|
| 80 |
848.23 |
741.51 |
106.72 |
12.7% |
13.02 |
1.6% |
90% |
False |
False |
|
| 100 |
848.23 |
704.41 |
143.82 |
17.2% |
13.30 |
1.6% |
93% |
False |
False |
|
| 120 |
848.23 |
702.83 |
145.40 |
17.4% |
13.32 |
1.6% |
93% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
892.06 |
|
2.618 |
873.52 |
|
1.618 |
862.16 |
|
1.000 |
855.14 |
|
0.618 |
850.80 |
|
HIGH |
843.78 |
|
0.618 |
839.44 |
|
0.500 |
838.10 |
|
0.382 |
836.76 |
|
LOW |
832.42 |
|
0.618 |
825.40 |
|
1.000 |
821.06 |
|
1.618 |
814.04 |
|
2.618 |
802.68 |
|
4.250 |
784.14 |
|
|
| Fisher Pivots for day following 07-Jan-1971 |
| Pivot |
1 day |
3 day |
| R1 |
838.10 |
837.10 |
| PP |
838.01 |
836.37 |
| S1 |
837.92 |
835.64 |
|