Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Jan-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-1971 |
08-Jan-1971 |
Change |
Change % |
Previous Week |
| Open |
837.97 |
837.83 |
-0.14 |
0.0% |
838.92 |
| High |
843.78 |
843.31 |
-0.47 |
-0.1% |
843.92 |
| Low |
832.42 |
831.94 |
-0.48 |
-0.1% |
826.53 |
| Close |
837.83 |
837.01 |
-0.82 |
-0.1% |
837.01 |
| Range |
11.36 |
11.37 |
0.01 |
0.1% |
17.39 |
| ATR |
12.88 |
12.77 |
-0.11 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Jan-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
871.53 |
865.64 |
843.26 |
|
| R3 |
860.16 |
854.27 |
840.14 |
|
| R2 |
848.79 |
848.79 |
839.09 |
|
| R1 |
842.90 |
842.90 |
838.05 |
840.16 |
| PP |
837.42 |
837.42 |
837.42 |
836.05 |
| S1 |
831.53 |
831.53 |
835.97 |
828.79 |
| S2 |
826.05 |
826.05 |
834.93 |
|
| S3 |
814.68 |
820.16 |
833.88 |
|
| S4 |
803.31 |
808.79 |
830.76 |
|
|
| Weekly Pivots for week ending 08-Jan-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
887.99 |
879.89 |
846.57 |
|
| R3 |
870.60 |
862.50 |
841.79 |
|
| R2 |
853.21 |
853.21 |
840.20 |
|
| R1 |
845.11 |
845.11 |
838.60 |
840.47 |
| PP |
835.82 |
835.82 |
835.82 |
833.50 |
| S1 |
827.72 |
827.72 |
835.42 |
823.08 |
| S2 |
818.43 |
818.43 |
833.82 |
|
| S3 |
801.04 |
810.33 |
832.23 |
|
| S4 |
783.65 |
792.94 |
827.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
843.92 |
826.53 |
17.39 |
2.1% |
12.05 |
1.4% |
60% |
False |
False |
|
| 10 |
848.23 |
820.65 |
27.58 |
3.3% |
12.27 |
1.5% |
59% |
False |
False |
|
| 20 |
848.23 |
810.17 |
38.06 |
4.5% |
12.67 |
1.5% |
71% |
False |
False |
|
| 40 |
848.23 |
749.52 |
98.71 |
11.8% |
13.24 |
1.6% |
89% |
False |
False |
|
| 60 |
848.23 |
746.71 |
101.52 |
12.1% |
12.47 |
1.5% |
89% |
False |
False |
|
| 80 |
848.23 |
741.51 |
106.72 |
12.8% |
13.01 |
1.6% |
89% |
False |
False |
|
| 100 |
848.23 |
709.47 |
138.76 |
16.6% |
13.32 |
1.6% |
92% |
False |
False |
|
| 120 |
848.23 |
702.83 |
145.40 |
17.4% |
13.29 |
1.6% |
92% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
891.63 |
|
2.618 |
873.08 |
|
1.618 |
861.71 |
|
1.000 |
854.68 |
|
0.618 |
850.34 |
|
HIGH |
843.31 |
|
0.618 |
838.97 |
|
0.500 |
837.63 |
|
0.382 |
836.28 |
|
LOW |
831.94 |
|
0.618 |
824.91 |
|
1.000 |
820.57 |
|
1.618 |
813.54 |
|
2.618 |
802.17 |
|
4.250 |
783.62 |
|
|
| Fisher Pivots for day following 08-Jan-1971 |
| Pivot |
1 day |
3 day |
| R1 |
837.63 |
837.80 |
| PP |
837.42 |
837.53 |
| S1 |
837.22 |
837.27 |
|