Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 11-Jan-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-1971 |
11-Jan-1971 |
Change |
Change % |
Previous Week |
| Open |
837.83 |
837.01 |
-0.82 |
-0.1% |
838.92 |
| High |
843.31 |
841.46 |
-1.85 |
-0.2% |
843.92 |
| Low |
831.94 |
828.31 |
-3.63 |
-0.4% |
826.53 |
| Close |
837.01 |
837.21 |
0.20 |
0.0% |
837.01 |
| Range |
11.37 |
13.15 |
1.78 |
15.7% |
17.39 |
| ATR |
12.77 |
12.80 |
0.03 |
0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Jan-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
875.11 |
869.31 |
844.44 |
|
| R3 |
861.96 |
856.16 |
840.83 |
|
| R2 |
848.81 |
848.81 |
839.62 |
|
| R1 |
843.01 |
843.01 |
838.42 |
845.91 |
| PP |
835.66 |
835.66 |
835.66 |
837.11 |
| S1 |
829.86 |
829.86 |
836.00 |
832.76 |
| S2 |
822.51 |
822.51 |
834.80 |
|
| S3 |
809.36 |
816.71 |
833.59 |
|
| S4 |
796.21 |
803.56 |
829.98 |
|
|
| Weekly Pivots for week ending 08-Jan-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
887.99 |
879.89 |
846.57 |
|
| R3 |
870.60 |
862.50 |
841.79 |
|
| R2 |
853.21 |
853.21 |
840.20 |
|
| R1 |
845.11 |
845.11 |
838.60 |
840.47 |
| PP |
835.82 |
835.82 |
835.82 |
833.50 |
| S1 |
827.72 |
827.72 |
835.42 |
823.08 |
| S2 |
818.43 |
818.43 |
833.82 |
|
| S3 |
801.04 |
810.33 |
832.23 |
|
| S4 |
783.65 |
792.94 |
827.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
843.92 |
827.35 |
16.57 |
2.0% |
12.17 |
1.5% |
60% |
False |
False |
|
| 10 |
848.23 |
824.07 |
24.16 |
2.9% |
12.48 |
1.5% |
54% |
False |
False |
|
| 20 |
848.23 |
810.17 |
38.06 |
4.5% |
12.68 |
1.5% |
71% |
False |
False |
|
| 40 |
848.23 |
749.52 |
98.71 |
11.8% |
13.25 |
1.6% |
89% |
False |
False |
|
| 60 |
848.23 |
746.71 |
101.52 |
12.1% |
12.48 |
1.5% |
89% |
False |
False |
|
| 80 |
848.23 |
741.51 |
106.72 |
12.7% |
12.98 |
1.6% |
90% |
False |
False |
|
| 100 |
848.23 |
715.09 |
133.14 |
15.9% |
13.33 |
1.6% |
92% |
False |
False |
|
| 120 |
848.23 |
702.83 |
145.40 |
17.4% |
13.26 |
1.6% |
92% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
897.35 |
|
2.618 |
875.89 |
|
1.618 |
862.74 |
|
1.000 |
854.61 |
|
0.618 |
849.59 |
|
HIGH |
841.46 |
|
0.618 |
836.44 |
|
0.500 |
834.89 |
|
0.382 |
833.33 |
|
LOW |
828.31 |
|
0.618 |
820.18 |
|
1.000 |
815.16 |
|
1.618 |
807.03 |
|
2.618 |
793.88 |
|
4.250 |
772.42 |
|
|
| Fisher Pivots for day following 11-Jan-1971 |
| Pivot |
1 day |
3 day |
| R1 |
836.44 |
836.82 |
| PP |
835.66 |
836.43 |
| S1 |
834.89 |
836.05 |
|