Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Jan-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-1971 |
15-Jan-1971 |
Change |
Change % |
Previous Week |
| Open |
841.11 |
843.31 |
2.20 |
0.3% |
837.01 |
| High |
849.26 |
853.37 |
4.11 |
0.5% |
853.44 |
| Low |
832.97 |
838.72 |
5.75 |
0.7% |
828.31 |
| Close |
843.31 |
845.70 |
2.39 |
0.3% |
845.70 |
| Range |
16.29 |
14.65 |
-1.64 |
-10.1% |
25.13 |
| ATR |
13.49 |
13.57 |
0.08 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Jan-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
889.88 |
882.44 |
853.76 |
|
| R3 |
875.23 |
867.79 |
849.73 |
|
| R2 |
860.58 |
860.58 |
848.39 |
|
| R1 |
853.14 |
853.14 |
847.04 |
856.86 |
| PP |
845.93 |
845.93 |
845.93 |
847.79 |
| S1 |
838.49 |
838.49 |
844.36 |
842.21 |
| S2 |
831.28 |
831.28 |
843.01 |
|
| S3 |
816.63 |
823.84 |
841.67 |
|
| S4 |
801.98 |
809.19 |
837.64 |
|
|
| Weekly Pivots for week ending 15-Jan-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
917.87 |
906.92 |
859.52 |
|
| R3 |
892.74 |
881.79 |
852.61 |
|
| R2 |
867.61 |
867.61 |
850.31 |
|
| R1 |
856.66 |
856.66 |
848.00 |
862.14 |
| PP |
842.48 |
842.48 |
842.48 |
845.22 |
| S1 |
831.53 |
831.53 |
843.40 |
837.01 |
| S2 |
817.35 |
817.35 |
841.09 |
|
| S3 |
792.22 |
806.40 |
838.79 |
|
| S4 |
767.09 |
781.27 |
831.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
853.44 |
828.31 |
25.13 |
3.0% |
15.29 |
1.8% |
69% |
False |
False |
|
| 10 |
853.44 |
826.53 |
26.91 |
3.2% |
13.67 |
1.6% |
71% |
False |
False |
|
| 20 |
853.44 |
815.31 |
38.13 |
4.5% |
13.18 |
1.6% |
80% |
False |
False |
|
| 40 |
853.44 |
749.52 |
103.92 |
12.3% |
13.52 |
1.6% |
93% |
False |
False |
|
| 60 |
853.44 |
746.71 |
106.73 |
12.6% |
12.69 |
1.5% |
93% |
False |
False |
|
| 80 |
853.44 |
744.25 |
109.19 |
12.9% |
13.07 |
1.5% |
93% |
False |
False |
|
| 100 |
853.44 |
741.51 |
111.93 |
13.2% |
13.29 |
1.6% |
93% |
False |
False |
|
| 120 |
853.44 |
702.83 |
150.61 |
17.8% |
13.27 |
1.6% |
95% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
915.63 |
|
2.618 |
891.72 |
|
1.618 |
877.07 |
|
1.000 |
868.02 |
|
0.618 |
862.42 |
|
HIGH |
853.37 |
|
0.618 |
847.77 |
|
0.500 |
846.05 |
|
0.382 |
844.32 |
|
LOW |
838.72 |
|
0.618 |
829.67 |
|
1.000 |
824.07 |
|
1.618 |
815.02 |
|
2.618 |
800.37 |
|
4.250 |
776.46 |
|
|
| Fisher Pivots for day following 15-Jan-1971 |
| Pivot |
1 day |
3 day |
| R1 |
846.05 |
844.87 |
| PP |
845.93 |
844.04 |
| S1 |
845.82 |
843.21 |
|