Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Jan-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-1971 |
18-Jan-1971 |
Change |
Change % |
Previous Week |
| Open |
843.31 |
845.70 |
2.39 |
0.3% |
837.01 |
| High |
853.37 |
854.39 |
1.02 |
0.1% |
853.44 |
| Low |
838.72 |
841.25 |
2.53 |
0.3% |
828.31 |
| Close |
845.70 |
847.82 |
2.12 |
0.3% |
845.70 |
| Range |
14.65 |
13.14 |
-1.51 |
-10.3% |
25.13 |
| ATR |
13.57 |
13.54 |
-0.03 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Jan-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
887.24 |
880.67 |
855.05 |
|
| R3 |
874.10 |
867.53 |
851.43 |
|
| R2 |
860.96 |
860.96 |
850.23 |
|
| R1 |
854.39 |
854.39 |
849.02 |
857.68 |
| PP |
847.82 |
847.82 |
847.82 |
849.46 |
| S1 |
841.25 |
841.25 |
846.62 |
844.54 |
| S2 |
834.68 |
834.68 |
845.41 |
|
| S3 |
821.54 |
828.11 |
844.21 |
|
| S4 |
808.40 |
814.97 |
840.59 |
|
|
| Weekly Pivots for week ending 15-Jan-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
917.87 |
906.92 |
859.52 |
|
| R3 |
892.74 |
881.79 |
852.61 |
|
| R2 |
867.61 |
867.61 |
850.31 |
|
| R1 |
856.66 |
856.66 |
848.00 |
862.14 |
| PP |
842.48 |
842.48 |
842.48 |
845.22 |
| S1 |
831.53 |
831.53 |
843.40 |
837.01 |
| S2 |
817.35 |
817.35 |
841.09 |
|
| S3 |
792.22 |
806.40 |
838.79 |
|
| S4 |
767.09 |
781.27 |
831.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
854.39 |
832.97 |
21.42 |
2.5% |
15.29 |
1.8% |
69% |
True |
False |
|
| 10 |
854.39 |
827.35 |
27.04 |
3.2% |
13.73 |
1.6% |
76% |
True |
False |
|
| 20 |
854.39 |
815.31 |
39.08 |
4.6% |
13.28 |
1.6% |
83% |
True |
False |
|
| 40 |
854.39 |
749.52 |
104.87 |
12.4% |
13.59 |
1.6% |
94% |
True |
False |
|
| 60 |
854.39 |
746.71 |
107.68 |
12.7% |
12.69 |
1.5% |
94% |
True |
False |
|
| 80 |
854.39 |
746.71 |
107.68 |
12.7% |
13.01 |
1.5% |
94% |
True |
False |
|
| 100 |
854.39 |
741.51 |
112.88 |
13.3% |
13.25 |
1.6% |
94% |
True |
False |
|
| 120 |
854.39 |
702.83 |
151.56 |
17.9% |
13.29 |
1.6% |
96% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
910.24 |
|
2.618 |
888.79 |
|
1.618 |
875.65 |
|
1.000 |
867.53 |
|
0.618 |
862.51 |
|
HIGH |
854.39 |
|
0.618 |
849.37 |
|
0.500 |
847.82 |
|
0.382 |
846.27 |
|
LOW |
841.25 |
|
0.618 |
833.13 |
|
1.000 |
828.11 |
|
1.618 |
819.99 |
|
2.618 |
806.85 |
|
4.250 |
785.41 |
|
|
| Fisher Pivots for day following 18-Jan-1971 |
| Pivot |
1 day |
3 day |
| R1 |
847.82 |
846.44 |
| PP |
847.82 |
845.06 |
| S1 |
847.82 |
843.68 |
|