Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Jan-1971
Day Change Summary
Previous Current
18-Jan-1971 19-Jan-1971 Change Change % Previous Week
Open 845.70 847.82 2.12 0.3% 837.01
High 854.39 853.78 -0.61 -0.1% 853.44
Low 841.25 841.87 0.62 0.1% 828.31
Close 847.82 849.47 1.65 0.2% 845.70
Range 13.14 11.91 -1.23 -9.4% 25.13
ATR 13.54 13.43 -0.12 -0.9% 0.00
Volume
Daily Pivots for day following 19-Jan-1971
Classic Woodie Camarilla DeMark
R4 884.10 878.70 856.02
R3 872.19 866.79 852.75
R2 860.28 860.28 851.65
R1 854.88 854.88 850.56 857.58
PP 848.37 848.37 848.37 849.73
S1 842.97 842.97 848.38 845.67
S2 836.46 836.46 847.29
S3 824.55 831.06 846.19
S4 812.64 819.15 842.92
Weekly Pivots for week ending 15-Jan-1971
Classic Woodie Camarilla DeMark
R4 917.87 906.92 859.52
R3 892.74 881.79 852.61
R2 867.61 867.61 850.31
R1 856.66 856.66 848.00 862.14
PP 842.48 842.48 842.48 845.22
S1 831.53 831.53 843.40 837.01
S2 817.35 817.35 841.09
S3 792.22 806.40 838.79
S4 767.09 781.27 831.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 854.39 832.97 21.42 2.5% 14.77 1.7% 77% False False
10 854.39 828.31 26.08 3.1% 13.65 1.6% 81% False False
20 854.39 815.31 39.08 4.6% 13.21 1.6% 87% False False
40 854.39 752.19 102.20 12.0% 13.62 1.6% 95% False False
60 854.39 746.71 107.68 12.7% 12.73 1.5% 95% False False
80 854.39 746.71 107.68 12.7% 12.96 1.5% 95% False False
100 854.39 741.51 112.88 13.3% 13.23 1.6% 96% False False
120 854.39 702.83 151.56 17.8% 13.28 1.6% 97% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.39
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 904.40
2.618 884.96
1.618 873.05
1.000 865.69
0.618 861.14
HIGH 853.78
0.618 849.23
0.500 847.83
0.382 846.42
LOW 841.87
0.618 834.51
1.000 829.96
1.618 822.60
2.618 810.69
4.250 791.25
Fisher Pivots for day following 19-Jan-1971
Pivot 1 day 3 day
R1 848.92 848.50
PP 848.37 847.53
S1 847.83 846.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.