Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-1971
Day Change Summary Previous Current 19-Jan-1971 20-Jan-1971 Change Change % Previous Week Open 847.82 849.47 1.65 0.2% 837.01 High 853.78 856.24 2.46 0.3% 853.44 Low 841.87 842.96 1.09 0.1% 828.31 Close 849.47 849.95 0.48 0.1% 845.70 Range 11.91 13.28 1.37 11.5% 25.13 ATR 13.43 13.41 -0.01 -0.1% 0.00 Volume
Daily Pivots for day following 20-Jan-1971 Classic Woodie Camarilla DeMark R4 889.56 883.03 857.25 R3 876.28 869.75 853.60 R2 863.00 863.00 852.38 R1 856.47 856.47 851.17 859.74 PP 849.72 849.72 849.72 851.35 S1 843.19 843.19 848.73 846.46 S2 836.44 836.44 847.52 S3 823.16 829.91 846.30 S4 809.88 816.63 842.65	Weekly Pivots for week ending 15-Jan-1971 Classic Woodie Camarilla DeMark R4 917.87 906.92 859.52 R3 892.74 881.79 852.61 R2 867.61 867.61 850.31 R1 856.66 856.66 848.00 862.14 PP 842.48 842.48 842.48 845.22 S1 831.53 831.53 843.40 837.01 S2 817.35 817.35 841.09 S3 792.22 806.40 838.79 S4 767.09 781.27 831.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 856.24 832.97 23.27 2.7% 13.85 1.6% 73% True False 10 856.24 828.31 27.93 3.3% 13.75 1.6% 77% True False 20 856.24 815.65 40.59 4.8% 13.22 1.6% 85% True False 40 856.24 759.79 96.45 11.3% 13.65 1.6% 93% True False 60 856.24 746.71 109.53 12.9% 12.78 1.5% 94% True False 80 856.24 746.71 109.53 12.9% 12.96 1.5% 94% True False 100 856.24 741.51 114.73 13.5% 13.22 1.6% 95% True False 120 856.24 702.83 153.41 18.0% 13.30 1.6% 96% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.63 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 912.68 2.618 891.01 1.618 877.73 1.000 869.52 0.618 864.45 HIGH 856.24 0.618 851.17 0.500 849.60 0.382 848.03 LOW 842.96 0.618 834.75 1.000 829.68 1.618 821.47 2.618 808.19 4.250 786.52
Fisher Pivots for day following 20-Jan-1971 Pivot 1 day 3 day R1 849.83 849.55 PP 849.72 849.15 S1 849.60 848.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.