Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Jan-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-1971 |
26-Jan-1971 |
Change |
Change % |
Previous Week |
| Open |
861.31 |
865.62 |
4.31 |
0.5% |
845.70 |
| High |
870.48 |
873.84 |
3.36 |
0.4% |
866.58 |
| Low |
855.28 |
859.19 |
3.91 |
0.5% |
841.25 |
| Close |
865.62 |
866.79 |
1.17 |
0.1% |
861.31 |
| Range |
15.20 |
14.65 |
-0.55 |
-3.6% |
25.33 |
| ATR |
13.52 |
13.61 |
0.08 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Jan-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
910.56 |
903.32 |
874.85 |
|
| R3 |
895.91 |
888.67 |
870.82 |
|
| R2 |
881.26 |
881.26 |
869.48 |
|
| R1 |
874.02 |
874.02 |
868.13 |
877.64 |
| PP |
866.61 |
866.61 |
866.61 |
868.42 |
| S1 |
859.37 |
859.37 |
865.45 |
862.99 |
| S2 |
851.96 |
851.96 |
864.10 |
|
| S3 |
837.31 |
844.72 |
862.76 |
|
| S4 |
822.66 |
830.07 |
858.73 |
|
|
| Weekly Pivots for week ending 22-Jan-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
932.37 |
922.17 |
875.24 |
|
| R3 |
907.04 |
896.84 |
868.28 |
|
| R2 |
881.71 |
881.71 |
865.95 |
|
| R1 |
871.51 |
871.51 |
863.63 |
876.61 |
| PP |
856.38 |
856.38 |
856.38 |
858.93 |
| S1 |
846.18 |
846.18 |
858.99 |
851.28 |
| S2 |
831.05 |
831.05 |
856.67 |
|
| S3 |
805.72 |
820.85 |
854.34 |
|
| S4 |
780.39 |
795.52 |
847.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
873.84 |
842.96 |
30.88 |
3.6% |
13.95 |
1.6% |
77% |
True |
False |
|
| 10 |
873.84 |
832.97 |
40.87 |
4.7% |
14.36 |
1.7% |
83% |
True |
False |
|
| 20 |
873.84 |
826.53 |
47.31 |
5.5% |
13.61 |
1.6% |
85% |
True |
False |
|
| 40 |
873.84 |
780.26 |
93.58 |
10.8% |
13.78 |
1.6% |
92% |
True |
False |
|
| 60 |
873.84 |
748.36 |
125.48 |
14.5% |
12.99 |
1.5% |
94% |
True |
False |
|
| 80 |
873.84 |
746.71 |
127.13 |
14.7% |
13.01 |
1.5% |
94% |
True |
False |
|
| 100 |
873.84 |
741.51 |
132.33 |
15.3% |
13.29 |
1.5% |
95% |
True |
False |
|
| 120 |
873.84 |
702.83 |
171.01 |
19.7% |
13.29 |
1.5% |
96% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
936.10 |
|
2.618 |
912.19 |
|
1.618 |
897.54 |
|
1.000 |
888.49 |
|
0.618 |
882.89 |
|
HIGH |
873.84 |
|
0.618 |
868.24 |
|
0.500 |
866.52 |
|
0.382 |
864.79 |
|
LOW |
859.19 |
|
0.618 |
850.14 |
|
1.000 |
844.54 |
|
1.618 |
835.49 |
|
2.618 |
820.84 |
|
4.250 |
796.93 |
|
|
| Fisher Pivots for day following 26-Jan-1971 |
| Pivot |
1 day |
3 day |
| R1 |
866.70 |
865.91 |
| PP |
866.61 |
865.03 |
| S1 |
866.52 |
864.15 |
|