Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 28-Jan-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-1971 |
28-Jan-1971 |
Change |
Change % |
Previous Week |
| Open |
866.79 |
860.83 |
-5.96 |
-0.7% |
845.70 |
| High |
867.47 |
869.11 |
1.64 |
0.2% |
866.58 |
| Low |
853.85 |
853.92 |
0.07 |
0.0% |
841.25 |
| Close |
860.83 |
865.14 |
4.31 |
0.5% |
861.31 |
| Range |
13.62 |
15.19 |
1.57 |
11.5% |
25.33 |
| ATR |
13.61 |
13.72 |
0.11 |
0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Jan-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
908.29 |
901.91 |
873.49 |
|
| R3 |
893.10 |
886.72 |
869.32 |
|
| R2 |
877.91 |
877.91 |
867.92 |
|
| R1 |
871.53 |
871.53 |
866.53 |
874.72 |
| PP |
862.72 |
862.72 |
862.72 |
864.32 |
| S1 |
856.34 |
856.34 |
863.75 |
859.53 |
| S2 |
847.53 |
847.53 |
862.36 |
|
| S3 |
832.34 |
841.15 |
860.96 |
|
| S4 |
817.15 |
825.96 |
856.79 |
|
|
| Weekly Pivots for week ending 22-Jan-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
932.37 |
922.17 |
875.24 |
|
| R3 |
907.04 |
896.84 |
868.28 |
|
| R2 |
881.71 |
881.71 |
865.95 |
|
| R1 |
871.51 |
871.51 |
863.63 |
876.61 |
| PP |
856.38 |
856.38 |
856.38 |
858.93 |
| S1 |
846.18 |
846.18 |
858.99 |
851.28 |
| S2 |
831.05 |
831.05 |
856.67 |
|
| S3 |
805.72 |
820.85 |
854.34 |
|
| S4 |
780.39 |
795.52 |
847.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
873.84 |
853.85 |
19.99 |
2.3% |
14.16 |
1.6% |
56% |
False |
False |
|
| 10 |
873.84 |
838.72 |
35.12 |
4.1% |
13.83 |
1.6% |
75% |
False |
False |
|
| 20 |
873.84 |
826.53 |
47.31 |
5.5% |
13.64 |
1.6% |
82% |
False |
False |
|
| 40 |
873.84 |
787.86 |
85.98 |
9.9% |
13.61 |
1.6% |
90% |
False |
False |
|
| 60 |
873.84 |
749.52 |
124.32 |
14.4% |
13.10 |
1.5% |
93% |
False |
False |
|
| 80 |
873.84 |
746.71 |
127.13 |
14.7% |
12.99 |
1.5% |
93% |
False |
False |
|
| 100 |
873.84 |
741.51 |
132.33 |
15.3% |
13.30 |
1.5% |
93% |
False |
False |
|
| 120 |
873.84 |
702.83 |
171.01 |
19.8% |
13.31 |
1.5% |
95% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
933.67 |
|
2.618 |
908.88 |
|
1.618 |
893.69 |
|
1.000 |
884.30 |
|
0.618 |
878.50 |
|
HIGH |
869.11 |
|
0.618 |
863.31 |
|
0.500 |
861.52 |
|
0.382 |
859.72 |
|
LOW |
853.92 |
|
0.618 |
844.53 |
|
1.000 |
838.73 |
|
1.618 |
829.34 |
|
2.618 |
814.15 |
|
4.250 |
789.36 |
|
|
| Fisher Pivots for day following 28-Jan-1971 |
| Pivot |
1 day |
3 day |
| R1 |
863.93 |
864.71 |
| PP |
862.72 |
864.28 |
| S1 |
861.52 |
863.85 |
|