Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 29-Jan-1971 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-1971 |
29-Jan-1971 |
Change |
Change % |
Previous Week |
Open |
860.83 |
865.14 |
4.31 |
0.5% |
861.31 |
High |
869.11 |
873.49 |
4.38 |
0.5% |
873.84 |
Low |
853.92 |
860.15 |
6.23 |
0.7% |
853.85 |
Close |
865.14 |
868.50 |
3.36 |
0.4% |
868.50 |
Range |
15.19 |
13.34 |
-1.85 |
-12.2% |
19.99 |
ATR |
13.72 |
13.69 |
-0.03 |
-0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Jan-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
907.40 |
901.29 |
875.84 |
|
R3 |
894.06 |
887.95 |
872.17 |
|
R2 |
880.72 |
880.72 |
870.95 |
|
R1 |
874.61 |
874.61 |
869.72 |
877.67 |
PP |
867.38 |
867.38 |
867.38 |
868.91 |
S1 |
861.27 |
861.27 |
867.28 |
864.33 |
S2 |
854.04 |
854.04 |
866.05 |
|
S3 |
840.70 |
847.93 |
864.83 |
|
S4 |
827.36 |
834.59 |
861.16 |
|
|
Weekly Pivots for week ending 29-Jan-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
925.37 |
916.92 |
879.49 |
|
R3 |
905.38 |
896.93 |
874.00 |
|
R2 |
885.39 |
885.39 |
872.16 |
|
R1 |
876.94 |
876.94 |
870.33 |
881.17 |
PP |
865.40 |
865.40 |
865.40 |
867.51 |
S1 |
856.95 |
856.95 |
866.67 |
861.18 |
S2 |
845.41 |
845.41 |
864.84 |
|
S3 |
825.42 |
836.96 |
863.00 |
|
S4 |
805.43 |
816.97 |
857.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
873.84 |
853.85 |
19.99 |
2.3% |
14.40 |
1.7% |
73% |
False |
False |
|
10 |
873.84 |
841.25 |
32.59 |
3.8% |
13.70 |
1.6% |
84% |
False |
False |
|
20 |
873.84 |
826.53 |
47.31 |
5.4% |
13.68 |
1.6% |
89% |
False |
False |
|
40 |
873.84 |
801.34 |
72.50 |
8.3% |
13.50 |
1.6% |
93% |
False |
False |
|
60 |
873.84 |
749.52 |
124.32 |
14.3% |
13.32 |
1.5% |
96% |
False |
False |
|
80 |
873.84 |
746.71 |
127.13 |
14.6% |
12.94 |
1.5% |
96% |
False |
False |
|
100 |
873.84 |
741.51 |
132.33 |
15.2% |
13.25 |
1.5% |
96% |
False |
False |
|
120 |
873.84 |
702.83 |
171.01 |
19.7% |
13.30 |
1.5% |
97% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
930.19 |
2.618 |
908.41 |
1.618 |
895.07 |
1.000 |
886.83 |
0.618 |
881.73 |
HIGH |
873.49 |
0.618 |
868.39 |
0.500 |
866.82 |
0.382 |
865.25 |
LOW |
860.15 |
0.618 |
851.91 |
1.000 |
846.81 |
1.618 |
838.57 |
2.618 |
825.23 |
4.250 |
803.46 |
|
|
Fisher Pivots for day following 29-Jan-1971 |
Pivot |
1 day |
3 day |
R1 |
867.94 |
866.89 |
PP |
867.38 |
865.28 |
S1 |
866.82 |
863.67 |
|