Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 01-Feb-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-1971 |
01-Feb-1971 |
Change |
Change % |
Previous Week |
| Open |
865.14 |
868.50 |
3.36 |
0.4% |
861.31 |
| High |
873.49 |
882.19 |
8.70 |
1.0% |
873.84 |
| Low |
860.15 |
866.03 |
5.88 |
0.7% |
853.85 |
| Close |
868.50 |
877.81 |
9.31 |
1.1% |
868.50 |
| Range |
13.34 |
16.16 |
2.82 |
21.1% |
19.99 |
| ATR |
13.69 |
13.87 |
0.18 |
1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 01-Feb-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
923.82 |
916.98 |
886.70 |
|
| R3 |
907.66 |
900.82 |
882.25 |
|
| R2 |
891.50 |
891.50 |
880.77 |
|
| R1 |
884.66 |
884.66 |
879.29 |
888.08 |
| PP |
875.34 |
875.34 |
875.34 |
877.06 |
| S1 |
868.50 |
868.50 |
876.33 |
871.92 |
| S2 |
859.18 |
859.18 |
874.85 |
|
| S3 |
843.02 |
852.34 |
873.37 |
|
| S4 |
826.86 |
836.18 |
868.92 |
|
|
| Weekly Pivots for week ending 29-Jan-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
925.37 |
916.92 |
879.49 |
|
| R3 |
905.38 |
896.93 |
874.00 |
|
| R2 |
885.39 |
885.39 |
872.16 |
|
| R1 |
876.94 |
876.94 |
870.33 |
881.17 |
| PP |
865.40 |
865.40 |
865.40 |
867.51 |
| S1 |
856.95 |
856.95 |
866.67 |
861.18 |
| S2 |
845.41 |
845.41 |
864.84 |
|
| S3 |
825.42 |
836.96 |
863.00 |
|
| S4 |
805.43 |
816.97 |
857.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
882.19 |
853.85 |
28.34 |
3.2% |
14.59 |
1.7% |
85% |
True |
False |
|
| 10 |
882.19 |
841.87 |
40.32 |
4.6% |
14.00 |
1.6% |
89% |
True |
False |
|
| 20 |
882.19 |
827.35 |
54.84 |
6.2% |
13.87 |
1.6% |
92% |
True |
False |
|
| 40 |
882.19 |
801.34 |
80.85 |
9.2% |
13.52 |
1.5% |
95% |
True |
False |
|
| 60 |
882.19 |
749.52 |
132.67 |
15.1% |
13.38 |
1.5% |
97% |
True |
False |
|
| 80 |
882.19 |
746.71 |
135.48 |
15.4% |
12.93 |
1.5% |
97% |
True |
False |
|
| 100 |
882.19 |
741.51 |
140.68 |
16.0% |
13.24 |
1.5% |
97% |
True |
False |
|
| 120 |
882.19 |
702.83 |
179.36 |
20.4% |
13.35 |
1.5% |
98% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
950.87 |
|
2.618 |
924.50 |
|
1.618 |
908.34 |
|
1.000 |
898.35 |
|
0.618 |
892.18 |
|
HIGH |
882.19 |
|
0.618 |
876.02 |
|
0.500 |
874.11 |
|
0.382 |
872.20 |
|
LOW |
866.03 |
|
0.618 |
856.04 |
|
1.000 |
849.87 |
|
1.618 |
839.88 |
|
2.618 |
823.72 |
|
4.250 |
797.35 |
|
|
| Fisher Pivots for day following 01-Feb-1971 |
| Pivot |
1 day |
3 day |
| R1 |
876.58 |
874.56 |
| PP |
875.34 |
871.31 |
| S1 |
874.11 |
868.06 |
|