Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Feb-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-1971 |
03-Feb-1971 |
Change |
Change % |
Previous Week |
| Open |
877.81 |
874.59 |
-3.22 |
-0.4% |
861.31 |
| High |
882.39 |
880.61 |
-1.78 |
-0.2% |
873.84 |
| Low |
868.09 |
866.51 |
-1.58 |
-0.2% |
853.85 |
| Close |
874.59 |
876.23 |
1.64 |
0.2% |
868.50 |
| Range |
14.30 |
14.10 |
-0.20 |
-1.4% |
19.99 |
| ATR |
13.90 |
13.91 |
0.01 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Feb-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
916.75 |
910.59 |
883.99 |
|
| R3 |
902.65 |
896.49 |
880.11 |
|
| R2 |
888.55 |
888.55 |
878.82 |
|
| R1 |
882.39 |
882.39 |
877.52 |
885.47 |
| PP |
874.45 |
874.45 |
874.45 |
875.99 |
| S1 |
868.29 |
868.29 |
874.94 |
871.37 |
| S2 |
860.35 |
860.35 |
873.65 |
|
| S3 |
846.25 |
854.19 |
872.35 |
|
| S4 |
832.15 |
840.09 |
868.48 |
|
|
| Weekly Pivots for week ending 29-Jan-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
925.37 |
916.92 |
879.49 |
|
| R3 |
905.38 |
896.93 |
874.00 |
|
| R2 |
885.39 |
885.39 |
872.16 |
|
| R1 |
876.94 |
876.94 |
870.33 |
881.17 |
| PP |
865.40 |
865.40 |
865.40 |
867.51 |
| S1 |
856.95 |
856.95 |
866.67 |
861.18 |
| S2 |
845.41 |
845.41 |
864.84 |
|
| S3 |
825.42 |
836.96 |
863.00 |
|
| S4 |
805.43 |
816.97 |
857.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
882.39 |
853.92 |
28.47 |
3.2% |
14.62 |
1.7% |
78% |
False |
False |
|
| 10 |
882.39 |
845.08 |
37.31 |
4.3% |
14.32 |
1.6% |
83% |
False |
False |
|
| 20 |
882.39 |
828.31 |
54.08 |
6.2% |
14.04 |
1.6% |
89% |
False |
False |
|
| 40 |
882.39 |
806.27 |
76.12 |
8.7% |
13.45 |
1.5% |
92% |
False |
False |
|
| 60 |
882.39 |
749.52 |
132.87 |
15.2% |
13.49 |
1.5% |
95% |
False |
False |
|
| 80 |
882.39 |
746.71 |
135.68 |
15.5% |
12.89 |
1.5% |
95% |
False |
False |
|
| 100 |
882.39 |
741.51 |
140.88 |
16.1% |
13.26 |
1.5% |
96% |
False |
False |
|
| 120 |
882.39 |
704.41 |
177.98 |
20.3% |
13.42 |
1.5% |
97% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
940.54 |
|
2.618 |
917.52 |
|
1.618 |
903.42 |
|
1.000 |
894.71 |
|
0.618 |
889.32 |
|
HIGH |
880.61 |
|
0.618 |
875.22 |
|
0.500 |
873.56 |
|
0.382 |
871.90 |
|
LOW |
866.51 |
|
0.618 |
857.80 |
|
1.000 |
852.41 |
|
1.618 |
843.70 |
|
2.618 |
829.60 |
|
4.250 |
806.59 |
|
|
| Fisher Pivots for day following 03-Feb-1971 |
| Pivot |
1 day |
3 day |
| R1 |
875.34 |
875.56 |
| PP |
874.45 |
874.88 |
| S1 |
873.56 |
874.21 |
|