Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Feb-1971
Day Change Summary
Previous Current
05-Feb-1971 08-Feb-1971 Change Change % Previous Week
Open 874.79 876.57 1.78 0.2% 868.50
High 882.67 885.47 2.80 0.3% 882.67
Low 868.22 870.41 2.19 0.3% 866.03
Close 876.57 882.12 5.55 0.6% 876.57
Range 14.45 15.06 0.61 4.2% 16.64
ATR 13.81 13.90 0.09 0.6% 0.00
Volume
Daily Pivots for day following 08-Feb-1971
Classic Woodie Camarilla DeMark
R4 924.51 918.38 890.40
R3 909.45 903.32 886.26
R2 894.39 894.39 884.88
R1 888.26 888.26 883.50 891.33
PP 879.33 879.33 879.33 880.87
S1 873.20 873.20 880.74 876.27
S2 864.27 864.27 879.36
S3 849.21 858.14 877.98
S4 834.15 843.08 873.84
Weekly Pivots for week ending 05-Feb-1971
Classic Woodie Camarilla DeMark
R4 925.01 917.43 885.72
R3 908.37 900.79 881.15
R2 891.73 891.73 879.62
R1 884.15 884.15 878.10 887.94
PP 875.09 875.09 875.09 876.99
S1 867.51 867.51 875.04 871.30
S2 858.45 858.45 873.52
S3 841.81 850.87 871.99
S4 825.17 834.23 867.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 885.47 866.51 18.96 2.1% 13.94 1.6% 82% True False
10 885.47 853.85 31.62 3.6% 14.27 1.6% 89% True False
20 885.47 832.97 52.50 6.0% 14.31 1.6% 94% True False
40 885.47 810.17 75.30 8.5% 13.49 1.5% 96% True False
60 885.47 749.52 135.95 15.4% 13.60 1.5% 98% True False
80 885.47 746.71 138.76 15.7% 12.94 1.5% 98% True False
100 885.47 741.51 143.96 16.3% 13.25 1.5% 98% True False
120 885.47 715.09 170.38 19.3% 13.49 1.5% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.87
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 949.48
2.618 924.90
1.618 909.84
1.000 900.53
0.618 894.78
HIGH 885.47
0.618 879.72
0.500 877.94
0.382 876.16
LOW 870.41
0.618 861.10
1.000 855.35
1.618 846.04
2.618 830.98
4.250 806.41
Fisher Pivots for day following 08-Feb-1971
Pivot 1 day 3 day
R1 880.73 880.36
PP 879.33 878.60
S1 877.94 876.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.