Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Feb-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-1971 |
10-Feb-1971 |
Change |
Change % |
Previous Week |
| Open |
882.12 |
879.79 |
-2.33 |
-0.3% |
868.50 |
| High |
889.17 |
884.99 |
-4.18 |
-0.5% |
882.67 |
| Low |
874.79 |
869.04 |
-5.75 |
-0.7% |
866.03 |
| Close |
879.79 |
881.09 |
1.30 |
0.1% |
876.57 |
| Range |
14.38 |
15.95 |
1.57 |
10.9% |
16.64 |
| ATR |
13.93 |
14.08 |
0.14 |
1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Feb-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
926.22 |
919.61 |
889.86 |
|
| R3 |
910.27 |
903.66 |
885.48 |
|
| R2 |
894.32 |
894.32 |
884.01 |
|
| R1 |
887.71 |
887.71 |
882.55 |
891.02 |
| PP |
878.37 |
878.37 |
878.37 |
880.03 |
| S1 |
871.76 |
871.76 |
879.63 |
875.07 |
| S2 |
862.42 |
862.42 |
878.17 |
|
| S3 |
846.47 |
855.81 |
876.70 |
|
| S4 |
830.52 |
839.86 |
872.32 |
|
|
| Weekly Pivots for week ending 05-Feb-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
925.01 |
917.43 |
885.72 |
|
| R3 |
908.37 |
900.79 |
881.15 |
|
| R2 |
891.73 |
891.73 |
879.62 |
|
| R1 |
884.15 |
884.15 |
878.10 |
887.94 |
| PP |
875.09 |
875.09 |
875.09 |
876.99 |
| S1 |
867.51 |
867.51 |
875.04 |
871.30 |
| S2 |
858.45 |
858.45 |
873.52 |
|
| S3 |
841.81 |
850.87 |
871.99 |
|
| S4 |
825.17 |
834.23 |
867.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
889.17 |
868.22 |
20.95 |
2.4% |
14.32 |
1.6% |
61% |
False |
False |
|
| 10 |
889.17 |
853.92 |
35.25 |
4.0% |
14.47 |
1.6% |
77% |
False |
False |
|
| 20 |
889.17 |
832.97 |
56.20 |
6.4% |
14.20 |
1.6% |
86% |
False |
False |
|
| 40 |
889.17 |
810.17 |
79.00 |
9.0% |
13.57 |
1.5% |
90% |
False |
False |
|
| 60 |
889.17 |
749.52 |
139.65 |
15.8% |
13.64 |
1.5% |
94% |
False |
False |
|
| 80 |
889.17 |
746.71 |
142.46 |
16.2% |
13.00 |
1.5% |
94% |
False |
False |
|
| 100 |
889.17 |
741.51 |
147.66 |
16.8% |
13.26 |
1.5% |
95% |
False |
False |
|
| 120 |
889.17 |
728.78 |
160.39 |
18.2% |
13.51 |
1.5% |
95% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
952.78 |
|
2.618 |
926.75 |
|
1.618 |
910.80 |
|
1.000 |
900.94 |
|
0.618 |
894.85 |
|
HIGH |
884.99 |
|
0.618 |
878.90 |
|
0.500 |
877.02 |
|
0.382 |
875.13 |
|
LOW |
869.04 |
|
0.618 |
859.18 |
|
1.000 |
853.09 |
|
1.618 |
843.23 |
|
2.618 |
827.28 |
|
4.250 |
801.25 |
|
|
| Fisher Pivots for day following 10-Feb-1971 |
| Pivot |
1 day |
3 day |
| R1 |
879.73 |
880.43 |
| PP |
878.37 |
879.77 |
| S1 |
877.02 |
879.11 |
|