Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Feb-1971
Day Change Summary
Previous Current
18-Feb-1971 19-Feb-1971 Change Change % Previous Week
Open 887.87 885.06 -2.81 -0.3% 888.83
High 891.16 886.50 -4.66 -0.5% 898.14
Low 877.67 875.00 -2.67 -0.3% 875.00
Close 885.06 878.56 -6.50 -0.7% 878.56
Range 13.49 11.50 -1.99 -14.8% 23.14
ATR 14.06 13.88 -0.18 -1.3% 0.00
Volume
Daily Pivots for day following 19-Feb-1971
Classic Woodie Camarilla DeMark
R4 914.52 908.04 884.89
R3 903.02 896.54 881.72
R2 891.52 891.52 880.67
R1 885.04 885.04 879.61 882.53
PP 880.02 880.02 880.02 878.77
S1 873.54 873.54 877.51 871.03
S2 868.52 868.52 876.45
S3 857.02 862.04 875.40
S4 845.52 850.54 872.24
Weekly Pivots for week ending 19-Feb-1971
Classic Woodie Camarilla DeMark
R4 953.32 939.08 891.29
R3 930.18 915.94 884.92
R2 907.04 907.04 882.80
R1 892.80 892.80 880.68 888.35
PP 883.90 883.90 883.90 881.68
S1 869.66 869.66 876.44 865.21
S2 860.76 860.76 874.32
S3 837.62 846.52 872.20
S4 814.48 823.38 865.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 898.14 875.00 23.14 2.6% 13.80 1.6% 15% False True
10 898.14 868.22 29.92 3.4% 14.11 1.6% 35% False False
20 898.14 853.85 44.29 5.0% 14.08 1.6% 56% False False
40 898.14 816.54 81.60 9.3% 13.68 1.6% 76% False False
60 898.14 762.60 135.54 15.4% 13.81 1.6% 86% False False
80 898.14 746.71 151.43 17.2% 13.15 1.5% 87% False False
100 898.14 746.71 151.43 17.2% 13.19 1.5% 87% False False
120 898.14 741.51 156.63 17.8% 13.35 1.5% 87% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.74
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 935.38
2.618 916.61
1.618 905.11
1.000 898.00
0.618 893.61
HIGH 886.50
0.618 882.11
0.500 880.75
0.382 879.39
LOW 875.00
0.618 867.89
1.000 863.50
1.618 856.39
2.618 844.89
4.250 826.13
Fisher Pivots for day following 19-Feb-1971
Pivot 1 day 3 day
R1 880.75 884.89
PP 880.02 882.78
S1 879.29 880.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.