Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Feb-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-1971 |
23-Feb-1971 |
Change |
Change % |
Previous Week |
| Open |
877.05 |
868.98 |
-8.07 |
-0.9% |
888.83 |
| High |
877.05 |
875.62 |
-1.43 |
-0.2% |
898.14 |
| Low |
863.29 |
861.99 |
-1.30 |
-0.2% |
875.00 |
| Close |
868.98 |
870.00 |
1.02 |
0.1% |
878.56 |
| Range |
13.76 |
13.63 |
-0.13 |
-0.9% |
23.14 |
| ATR |
13.98 |
13.95 |
-0.02 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Feb-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
910.09 |
903.68 |
877.50 |
|
| R3 |
896.46 |
890.05 |
873.75 |
|
| R2 |
882.83 |
882.83 |
872.50 |
|
| R1 |
876.42 |
876.42 |
871.25 |
879.63 |
| PP |
869.20 |
869.20 |
869.20 |
870.81 |
| S1 |
862.79 |
862.79 |
868.75 |
866.00 |
| S2 |
855.57 |
855.57 |
867.50 |
|
| S3 |
841.94 |
849.16 |
866.25 |
|
| S4 |
828.31 |
835.53 |
862.50 |
|
|
| Weekly Pivots for week ending 19-Feb-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
953.32 |
939.08 |
891.29 |
|
| R3 |
930.18 |
915.94 |
884.92 |
|
| R2 |
907.04 |
907.04 |
882.80 |
|
| R1 |
892.80 |
892.80 |
880.68 |
888.35 |
| PP |
883.90 |
883.90 |
883.90 |
881.68 |
| S1 |
869.66 |
869.66 |
876.44 |
865.21 |
| S2 |
860.76 |
860.76 |
874.32 |
|
| S3 |
837.62 |
846.52 |
872.20 |
|
| S4 |
814.48 |
823.38 |
865.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
894.78 |
861.99 |
32.79 |
3.8% |
13.56 |
1.6% |
24% |
False |
True |
|
| 10 |
898.14 |
861.99 |
36.15 |
4.2% |
13.90 |
1.6% |
22% |
False |
True |
|
| 20 |
898.14 |
853.85 |
44.29 |
5.1% |
14.08 |
1.6% |
36% |
False |
False |
|
| 40 |
898.14 |
824.07 |
74.07 |
8.5% |
13.75 |
1.6% |
62% |
False |
False |
|
| 60 |
898.14 |
771.15 |
126.99 |
14.6% |
13.84 |
1.6% |
78% |
False |
False |
|
| 80 |
898.14 |
748.36 |
149.78 |
17.2% |
13.22 |
1.5% |
81% |
False |
False |
|
| 100 |
898.14 |
746.71 |
151.43 |
17.4% |
13.18 |
1.5% |
81% |
False |
False |
|
| 120 |
898.14 |
741.51 |
156.63 |
18.0% |
13.40 |
1.5% |
82% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
933.55 |
|
2.618 |
911.30 |
|
1.618 |
897.67 |
|
1.000 |
889.25 |
|
0.618 |
884.04 |
|
HIGH |
875.62 |
|
0.618 |
870.41 |
|
0.500 |
868.81 |
|
0.382 |
867.20 |
|
LOW |
861.99 |
|
0.618 |
853.57 |
|
1.000 |
848.36 |
|
1.618 |
839.94 |
|
2.618 |
826.31 |
|
4.250 |
804.06 |
|
|
| Fisher Pivots for day following 23-Feb-1971 |
| Pivot |
1 day |
3 day |
| R1 |
869.60 |
874.25 |
| PP |
869.20 |
872.83 |
| S1 |
868.81 |
871.42 |
|