Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Feb-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-1971 |
24-Feb-1971 |
Change |
Change % |
Previous Week |
| Open |
868.98 |
870.00 |
1.02 |
0.1% |
888.83 |
| High |
875.62 |
881.37 |
5.75 |
0.7% |
898.14 |
| Low |
861.99 |
868.29 |
6.30 |
0.7% |
875.00 |
| Close |
870.00 |
875.62 |
5.62 |
0.6% |
878.56 |
| Range |
13.63 |
13.08 |
-0.55 |
-4.0% |
23.14 |
| ATR |
13.95 |
13.89 |
-0.06 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Feb-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
914.33 |
908.06 |
882.81 |
|
| R3 |
901.25 |
894.98 |
879.22 |
|
| R2 |
888.17 |
888.17 |
878.02 |
|
| R1 |
881.90 |
881.90 |
876.82 |
885.04 |
| PP |
875.09 |
875.09 |
875.09 |
876.66 |
| S1 |
868.82 |
868.82 |
874.42 |
871.96 |
| S2 |
862.01 |
862.01 |
873.22 |
|
| S3 |
848.93 |
855.74 |
872.02 |
|
| S4 |
835.85 |
842.66 |
868.43 |
|
|
| Weekly Pivots for week ending 19-Feb-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
953.32 |
939.08 |
891.29 |
|
| R3 |
930.18 |
915.94 |
884.92 |
|
| R2 |
907.04 |
907.04 |
882.80 |
|
| R1 |
892.80 |
892.80 |
880.68 |
888.35 |
| PP |
883.90 |
883.90 |
883.90 |
881.68 |
| S1 |
869.66 |
869.66 |
876.44 |
865.21 |
| S2 |
860.76 |
860.76 |
874.32 |
|
| S3 |
837.62 |
846.52 |
872.20 |
|
| S4 |
814.48 |
823.38 |
865.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
891.16 |
861.99 |
29.17 |
3.3% |
13.09 |
1.5% |
47% |
False |
False |
|
| 10 |
898.14 |
861.99 |
36.15 |
4.1% |
13.77 |
1.6% |
38% |
False |
False |
|
| 20 |
898.14 |
853.85 |
44.29 |
5.1% |
14.00 |
1.6% |
49% |
False |
False |
|
| 40 |
898.14 |
826.53 |
71.61 |
8.2% |
13.81 |
1.6% |
69% |
False |
False |
|
| 60 |
898.14 |
780.26 |
117.88 |
13.5% |
13.85 |
1.6% |
81% |
False |
False |
|
| 80 |
898.14 |
748.36 |
149.78 |
17.1% |
13.25 |
1.5% |
85% |
False |
False |
|
| 100 |
898.14 |
746.71 |
151.43 |
17.3% |
13.21 |
1.5% |
85% |
False |
False |
|
| 120 |
898.14 |
741.51 |
156.63 |
17.9% |
13.41 |
1.5% |
86% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
936.96 |
|
2.618 |
915.61 |
|
1.618 |
902.53 |
|
1.000 |
894.45 |
|
0.618 |
889.45 |
|
HIGH |
881.37 |
|
0.618 |
876.37 |
|
0.500 |
874.83 |
|
0.382 |
873.29 |
|
LOW |
868.29 |
|
0.618 |
860.21 |
|
1.000 |
855.21 |
|
1.618 |
847.13 |
|
2.618 |
834.05 |
|
4.250 |
812.70 |
|
|
| Fisher Pivots for day following 24-Feb-1971 |
| Pivot |
1 day |
3 day |
| R1 |
875.36 |
874.31 |
| PP |
875.09 |
872.99 |
| S1 |
874.83 |
871.68 |
|