Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Mar-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-1971 |
08-Mar-1971 |
Change |
Change % |
Previous Week |
| Open |
891.36 |
898.00 |
6.64 |
0.7% |
878.83 |
| High |
903.61 |
905.19 |
1.58 |
0.2% |
903.61 |
| Low |
889.24 |
891.43 |
2.19 |
0.2% |
873.22 |
| Close |
898.00 |
898.62 |
0.62 |
0.1% |
898.00 |
| Range |
14.37 |
13.76 |
-0.61 |
-4.2% |
30.39 |
| ATR |
14.11 |
14.09 |
-0.03 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Mar-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
939.69 |
932.92 |
906.19 |
|
| R3 |
925.93 |
919.16 |
902.40 |
|
| R2 |
912.17 |
912.17 |
901.14 |
|
| R1 |
905.40 |
905.40 |
899.88 |
908.79 |
| PP |
898.41 |
898.41 |
898.41 |
900.11 |
| S1 |
891.64 |
891.64 |
897.36 |
895.03 |
| S2 |
884.65 |
884.65 |
896.10 |
|
| S3 |
870.89 |
877.88 |
894.84 |
|
| S4 |
857.13 |
864.12 |
891.05 |
|
|
| Weekly Pivots for week ending 05-Mar-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.78 |
970.78 |
914.71 |
|
| R3 |
952.39 |
940.39 |
906.36 |
|
| R2 |
922.00 |
922.00 |
903.57 |
|
| R1 |
910.00 |
910.00 |
900.79 |
916.00 |
| PP |
891.61 |
891.61 |
891.61 |
894.61 |
| S1 |
879.61 |
879.61 |
895.21 |
885.61 |
| S2 |
861.22 |
861.22 |
892.43 |
|
| S3 |
830.83 |
849.22 |
889.64 |
|
| S4 |
800.44 |
818.83 |
881.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
905.19 |
875.27 |
29.92 |
3.3% |
13.88 |
1.5% |
78% |
True |
False |
|
| 10 |
905.19 |
861.99 |
43.20 |
4.8% |
14.18 |
1.6% |
85% |
True |
False |
|
| 20 |
905.19 |
861.99 |
43.20 |
4.8% |
14.11 |
1.6% |
85% |
True |
False |
|
| 40 |
905.19 |
828.31 |
76.88 |
8.6% |
14.16 |
1.6% |
91% |
True |
False |
|
| 60 |
905.19 |
810.17 |
95.02 |
10.6% |
13.66 |
1.5% |
93% |
True |
False |
|
| 80 |
905.19 |
749.52 |
155.67 |
17.3% |
13.70 |
1.5% |
96% |
True |
False |
|
| 100 |
905.19 |
746.71 |
158.48 |
17.6% |
13.15 |
1.5% |
96% |
True |
False |
|
| 120 |
905.19 |
741.51 |
163.68 |
18.2% |
13.39 |
1.5% |
96% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
963.67 |
|
2.618 |
941.21 |
|
1.618 |
927.45 |
|
1.000 |
918.95 |
|
0.618 |
913.69 |
|
HIGH |
905.19 |
|
0.618 |
899.93 |
|
0.500 |
898.31 |
|
0.382 |
896.69 |
|
LOW |
891.43 |
|
0.618 |
882.93 |
|
1.000 |
877.67 |
|
1.618 |
869.17 |
|
2.618 |
855.41 |
|
4.250 |
832.95 |
|
|
| Fisher Pivots for day following 08-Mar-1971 |
| Pivot |
1 day |
3 day |
| R1 |
898.52 |
896.28 |
| PP |
898.41 |
893.94 |
| S1 |
898.31 |
891.60 |
|